Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:59 | 100 | 344,02 |
22.10.24 18:36:41 | 114 | 344,23 |
22.10.24 18:36:35 | 100 | 344,21 |
22.10.24 18:36:35 | 131 | 344,21 |
22.10.24 18:36:31 | 100 | 344,21 |
22.10.24 18:36:30 | 100 | 344,30 |
22.10.24 18:36:30 | 140 | 344,30 |
22.10.24 18:36:30 | 2,03 Tsd. | 344,37 |
22.10.24 18:36:27 | 124 | 344,36 |
22.10.24 18:36:14 | 331 | 344,37 |
22.10.24 18:36:04 | 100 | 344,37 |
22.10.24 18:35:46 | 100 | 344,35 |
22.10.24 18:35:43 | 100 | 344,35 |
22.10.24 18:35:42 | 100 | 344,29 |
22.10.24 18:35:36 | 877 | 344,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:30 | 100 | 344,35 |
22.10.24 18:35:29 | 100 | 344,35 |
22.10.24 18:35:26 | 100 | 344,41 |
22.10.24 18:35:26 | 100 | 344,38 |
22.10.24 18:35:26 | 100 | 344,44 |
22.10.24 18:35:17 | 100 | 344,35 |
22.10.24 18:35:01 | 100 | 344,44 |
22.10.24 18:34:44 | 107 | 344,23 |
22.10.24 18:34:23 | 100 | 344,40 |
22.10.24 18:34:23 | 100 | 344,34 |
22.10.24 18:34:11 | 100 | 344,29 |
22.10.24 18:33:51 | 100 | 344,29 |
22.10.24 18:33:49 | 100 | 344,29 |
22.10.24 18:33:44 | 145 | 344,20 |
22.10.24 18:33:28 | 100 | 344,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:28 | 100 | 344,40 |
22.10.24 18:33:28 | 100 | 344,30 |
22.10.24 18:33:10 | 100 | 344,27 |
22.10.24 18:33:10 | 100 | 344,27 |
22.10.24 18:33:10 | 100 | 344,33 |
22.10.24 18:33:10 | 1,00 Tsd. | 344,27 |
22.10.24 18:33:09 | 600 | 344,27 |
22.10.24 18:33:09 | 400 | 344,27 |
22.10.24 18:33:04 | 100 | 344,27 |
22.10.24 18:32:48 | 100 | 344,22 |
22.10.24 18:32:47 | 976 | 344,40 |
22.10.24 18:32:47 | 100 | 344,37 |
22.10.24 18:32:47 | 700 | 344,40 |
22.10.24 18:32:32 | 100 | 344,26 |
22.10.24 18:32:23 | 100 | 344,18 |