Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:11 | 100 | 344,15 |
22.10.24 19:33:11 | 100 | 344,12 |
22.10.24 19:33:00 | 100 | 344,23 |
22.10.24 19:32:05 | 100 | 344,23 |
22.10.24 19:31:37 | 100 | 344,23 |
22.10.24 19:31:37 | 100 | 344,15 |
22.10.24 19:31:37 | 100 | 344,23 |
22.10.24 19:31:36 | 200 | 344,19 |
22.10.24 19:31:27 | 100 | 344,19 |
22.10.24 19:30:55 | 100 | 344,19 |
22.10.24 19:30:54 | 100 | 344,12 |
22.10.24 19:30:29 | 100 | 344,19 |
22.10.24 19:30:22 | 175 | 344,18 |
22.10.24 19:30:22 | 100 | 344,16 |
22.10.24 19:30:18 | 100 | 344,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:15 | 101 | 344,09 |
22.10.24 19:29:43 | 100 | 344,11 |
22.10.24 19:29:41 | 100 | 344,09 |
22.10.24 19:29:41 | 100 | 344,15 |
22.10.24 19:29:41 | 100 | 344,12 |
22.10.24 19:29:25 | 100 | 344,09 |
22.10.24 19:29:25 | 110 | 344,10 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:24 | 100 | 344,01 |
22.10.24 19:29:19 | 100 | 343,98 |
22.10.24 19:29:06 | 100 | 344,06 |
22.10.24 19:29:06 | 100 | 344,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:03 | 100 | 344,01 |
22.10.24 19:28:20 | 100 | 344,00 |
22.10.24 19:28:12 | 319 | 344,10 |
22.10.24 19:28:06 | 100 | 344,09 |
22.10.24 19:26:47 | 100 | 344,06 |
22.10.24 19:26:45 | 100 | 344,02 |
22.10.24 19:26:45 | 100 | 344,02 |
22.10.24 19:26:29 | 100 | 344,00 |
22.10.24 19:26:08 | 175 | 344,00 |
22.10.24 19:26:08 | 100 | 344,00 |
22.10.24 19:26:08 | 100 | 344,02 |
22.10.24 19:25:58 | 100 | 343,97 |
22.10.24 19:25:58 | 100 | 344,05 |
22.10.24 19:25:55 | 100 | 343,97 |
22.10.24 19:25:38 | 100 | 343,88 |