Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:54 | 125 | 343,94 |
22.10.24 19:20:49 | 100 | 344,03 |
22.10.24 19:20:38 | 100 | 343,92 |
22.10.24 19:20:36 | 100 | 344,03 |
22.10.24 19:20:36 | 100 | 343,95 |
22.10.24 19:20:36 | 100 | 344,03 |
22.10.24 19:20:36 | 100 | 344,03 |
22.10.24 19:20:32 | 200 | 344,03 |
22.10.24 19:19:59 | 100 | 344,01 |
22.10.24 19:19:59 | 100 | 344,01 |
22.10.24 19:19:59 | 100 | 344,01 |
22.10.24 19:19:48 | 100 | 344,01 |
22.10.24 19:19:48 | 360 | 344,15 |
22.10.24 19:19:29 | 100 | 344,01 |
22.10.24 19:19:27 | 100 | 344,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:25 | 175 | 344,01 |
22.10.24 19:19:11 | 100 | 344,01 |
22.10.24 19:18:58 | 100 | 344,05 |
22.10.24 19:18:52 | 200 | 343,98 |
22.10.24 19:18:44 | 100 | 343,98 |
22.10.24 19:18:17 | 100 | 343,98 |
22.10.24 19:18:17 | 100 | 343,98 |
22.10.24 19:18:16 | 175 | 343,97 |
22.10.24 19:18:14 | 100 | 343,91 |
22.10.24 19:18:03 | 100 | 343,98 |
22.10.24 19:17:59 | 100 | 344,00 |
22.10.24 19:17:40 | 100 | 344,03 |
22.10.24 19:16:13 | 100 | 344,06 |
22.10.24 19:16:03 | 100 | 343,98 |
22.10.24 19:16:03 | 100 | 343,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:01 | 100 | 343,98 |
22.10.24 19:16:01 | 100 | 343,98 |
22.10.24 19:16:01 | 100 | 343,98 |
22.10.24 19:15:16 | 100 | 343,87 |
22.10.24 19:15:04 | 100 | 343,81 |
22.10.24 19:15:04 | 100 | 343,81 |
22.10.24 19:15:04 | 100 | 343,81 |
22.10.24 19:15:04 | 100 | 343,81 |
22.10.24 19:14:40 | 100 | 343,90 |
22.10.24 19:14:28 | 100 | 343,87 |
22.10.24 19:14:28 | 100 | 343,90 |
22.10.24 19:14:17 | 148 | 343,82 |
22.10.24 19:13:56 | 100 | 343,88 |
22.10.24 19:13:49 | 100 | 343,88 |
22.10.24 19:13:36 | 100 | 343,88 |