Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:50 | 100 | 348,15 |
18.10.24 21:32:50 | 100 | 348,15 |
18.10.24 21:32:48 | 100 | 348,16 |
18.10.24 21:32:45 | 100 | 348,16 |
18.10.24 21:32:23 | 100 | 348,23 |
18.10.24 21:32:23 | 100 | 348,20 |
18.10.24 21:32:23 | 100 | 348,20 |
18.10.24 21:32:23 | 100 | 348,21 |
18.10.24 21:32:19 | 100 | 348,20 |
18.10.24 21:32:09 | 100 | 348,20 |
18.10.24 21:32:09 | 100 | 348,16 |
18.10.24 21:32:06 | 133 | 348,20 |
18.10.24 21:32:06 | 100 | 348,20 |
18.10.24 21:32:06 | 100 | 348,20 |
18.10.24 21:32:06 | 113 | 348,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:45 | 100 | 348,20 |
18.10.24 21:30:45 | 100 | 348,26 |
18.10.24 21:30:45 | 100 | 348,26 |
18.10.24 21:30:43 | 100 | 348,20 |
18.10.24 21:30:10 | 164 | 348,20 |
18.10.24 21:30:10 | 250 | 348,19 |
18.10.24 21:30:04 | 271 | 348,20 |
18.10.24 21:29:49 | 241 | 348,22 |
18.10.24 21:29:45 | 100 | 348,20 |
18.10.24 21:29:29 | 100 | 348,25 |
18.10.24 21:29:29 | 100 | 348,25 |
18.10.24 21:29:29 | 100 | 348,25 |
18.10.24 21:29:29 | 176 | 348,25 |
18.10.24 21:29:29 | 116 | 348,26 |
18.10.24 21:29:29 | 278 | 348,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:55 | 118 | 348,37 |
18.10.24 21:28:13 | 100 | 348,37 |
18.10.24 21:27:41 | 100 | 348,32 |
18.10.24 21:27:40 | 100 | 348,28 |
18.10.24 21:27:40 | 103 | 348,28 |
18.10.24 21:26:48 | 100 | 348,24 |
18.10.24 21:26:46 | 100 | 348,25 |
18.10.24 21:26:46 | 159 | 348,25 |
18.10.24 21:26:46 | 100 | 348,22 |
18.10.24 21:26:45 | 100 | 348,21 |
18.10.24 21:26:42 | 100 | 348,17 |
18.10.24 21:26:27 | 270 | 348,10 |
18.10.24 21:26:10 | 138 | 348,20 |
18.10.24 21:25:51 | 100 | 348,20 |
18.10.24 21:25:38 | 100 | 348,14 |