Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:46 | 100 | 347,86 |
18.10.24 21:45:45 | 100 | 347,87 |
18.10.24 21:45:44 | 100 | 347,86 |
18.10.24 21:45:43 | 220 | 347,86 |
18.10.24 21:45:43 | 100 | 347,86 |
18.10.24 21:45:20 | 100 | 347,86 |
18.10.24 21:45:13 | 441 | 347,93 |
18.10.24 21:45:10 | 100 | 347,86 |
18.10.24 21:45:08 | 100 | 347,99 |
18.10.24 21:45:05 | 100 | 347,93 |
18.10.24 21:44:28 | 100 | 347,86 |
18.10.24 21:44:25 | 111 | 347,95 |
18.10.24 21:44:20 | 312 | 347,92 |
18.10.24 21:44:16 | 295 | 347,93 |
18.10.24 21:43:56 | 208 | 348,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:55 | 100 | 347,99 |
18.10.24 21:43:53 | 143 | 348,06 |
18.10.24 21:43:46 | 100 | 348,06 |
18.10.24 21:43:46 | 100 | 347,99 |
18.10.24 21:43:30 | 100 | 347,97 |
18.10.24 21:43:24 | 196 | 348,00 |
18.10.24 21:43:24 | 100 | 348,05 |
18.10.24 21:43:24 | 100 | 348,05 |
18.10.24 21:43:24 | 100 | 348,07 |
18.10.24 21:43:24 | 100 | 348,00 |
18.10.24 21:43:20 | 100 | 348,00 |
18.10.24 21:43:00 | 100 | 348,13 |
18.10.24 21:42:58 | 100 | 348,13 |
18.10.24 21:42:47 | 125 | 348,18 |
18.10.24 21:42:05 | 100 | 348,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:05 | 288 | 348,10 |
18.10.24 21:41:09 | 100 | 348,25 |
18.10.24 21:41:09 | 100 | 348,25 |
18.10.24 21:41:09 | 100 | 348,25 |
18.10.24 21:41:00 | 100 | 348,25 |
18.10.24 21:41:00 | 100 | 348,31 |
18.10.24 21:41:00 | 100 | 348,33 |
18.10.24 21:41:00 | 100 | 348,33 |
18.10.24 21:41:00 | 106 | 348,25 |
18.10.24 21:41:00 | 194 | 348,25 |
18.10.24 21:41:00 | 100 | 348,28 |
18.10.24 21:40:24 | 100 | 348,37 |
18.10.24 21:40:24 | 100 | 348,37 |
18.10.24 21:39:51 | 100 | 348,46 |
18.10.24 21:39:48 | 100 | 348,46 |