Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:46 | 100 | 348,50 |
18.10.24 21:39:46 | 100 | 348,50 |
18.10.24 21:39:45 | 100 | 348,50 |
18.10.24 21:39:45 | 100 | 348,51 |
18.10.24 21:39:45 | 100 | 348,50 |
18.10.24 21:39:44 | 100 | 348,48 |
18.10.24 21:39:44 | 100 | 348,43 |
18.10.24 21:39:44 | 206 | 348,47 |
18.10.24 21:39:33 | 108 | 348,40 |
18.10.24 21:39:13 | 105 | 348,37 |
18.10.24 21:39:03 | 100 | 348,36 |
18.10.24 21:38:59 | 100 | 348,27 |
18.10.24 21:38:22 | 200 | 348,30 |
18.10.24 21:38:22 | 100 | 348,30 |
18.10.24 21:38:02 | 140 | 348,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:00 | 100 | 348,29 |
18.10.24 21:37:58 | 100 | 348,27 |
18.10.24 21:37:55 | 100 | 348,28 |
18.10.24 21:37:01 | 100 | 348,20 |
18.10.24 21:37:01 | 100 | 348,19 |
18.10.24 21:37:01 | 101 | 348,19 |
18.10.24 21:37:01 | 200 | 348,19 |
18.10.24 21:37:01 | 100 | 348,23 |
18.10.24 21:37:00 | 100 | 348,24 |
18.10.24 21:37:00 | 100 | 348,26 |
18.10.24 21:37:00 | 100 | 348,23 |
18.10.24 21:36:57 | 100 | 348,20 |
18.10.24 21:36:57 | 100 | 348,21 |
18.10.24 21:36:57 | 130 | 348,20 |
18.10.24 21:35:58 | 100 | 348,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:22 | 132 | 348,12 |
18.10.24 21:34:43 | 100 | 348,16 |
18.10.24 21:34:26 | 100 | 348,25 |
18.10.24 21:34:06 | 100 | 348,24 |
18.10.24 21:33:20 | 100 | 348,21 |
18.10.24 21:33:13 | 100 | 348,24 |
18.10.24 21:33:13 | 100 | 348,24 |
18.10.24 21:33:13 | 100 | 348,24 |
18.10.24 21:33:13 | 100 | 348,24 |
18.10.24 21:33:13 | 100 | 348,23 |
18.10.24 21:33:13 | 100 | 348,24 |
18.10.24 21:32:52 | 100 | 348,16 |
18.10.24 21:32:50 | 100 | 348,17 |
18.10.24 21:32:50 | 100 | 348,15 |
18.10.24 21:32:50 | 100 | 348,24 |