Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | 100 | 347,92 |
18.10.24 21:49:08 | 100 | 347,96 |
18.10.24 21:49:08 | 100 | 347,97 |
18.10.24 21:49:08 | 100 | 347,97 |
18.10.24 21:49:05 | 100 | 348,04 |
18.10.24 21:49:05 | 100 | 347,99 |
18.10.24 21:48:58 | 100 | 348,04 |
18.10.24 21:48:58 | 100 | 348,04 |
18.10.24 21:48:58 | 100 | 348,04 |
18.10.24 21:48:58 | 100 | 348,04 |
18.10.24 21:48:58 | 100 | 348,04 |
18.10.24 21:48:58 | 100 | 348,04 |
18.10.24 21:48:58 | 100 | 348,04 |
18.10.24 21:48:45 | 100 | 348,07 |
18.10.24 21:48:45 | 100 | 348,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:40 | 100 | 347,96 |
18.10.24 21:48:33 | 100 | 348,01 |
18.10.24 21:48:33 | 100 | 348,01 |
18.10.24 21:48:33 | 400 | 348,01 |
18.10.24 21:48:33 | 100 | 348,01 |
18.10.24 21:48:33 | 144 | 348,01 |
18.10.24 21:48:33 | 400 | 348,01 |
18.10.24 21:48:29 | 100 | 348,04 |
18.10.24 21:48:23 | 100 | 348,04 |
18.10.24 21:48:23 | 153 | 348,04 |
18.10.24 21:48:21 | 100 | 347,99 |
18.10.24 21:48:11 | 100 | 347,99 |
18.10.24 21:47:56 | 100 | 347,96 |
18.10.24 21:47:13 | 100 | 348,04 |
18.10.24 21:47:06 | 100 | 348,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:02 | 100 | 347,99 |
18.10.24 21:47:01 | 139 | 347,87 |
18.10.24 21:46:58 | 100 | 347,98 |
18.10.24 21:46:58 | 100 | 347,98 |
18.10.24 21:46:58 | 100 | 347,98 |
18.10.24 21:46:58 | 100 | 347,98 |
18.10.24 21:46:58 | 211 | 347,98 |
18.10.24 21:46:58 | 100 | 347,98 |
18.10.24 21:46:38 | 100 | 347,85 |
18.10.24 21:46:22 | 119 | 347,86 |
18.10.24 21:46:22 | 100 | 347,87 |
18.10.24 21:46:07 | 100 | 347,92 |
18.10.24 21:45:56 | 100 | 347,92 |
18.10.24 21:45:48 | 100 | 347,91 |
18.10.24 21:45:48 | 100 | 347,92 |