Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:49 | 126 | 74,44 |
21.10.24 17:07:41 | 100 | 74,45 |
21.10.24 17:07:41 | 102 | 74,42 |
21.10.24 17:07:41 | 101 | 74,44 |
21.10.24 17:07:28 | 100 | 74,46 |
21.10.24 17:07:09 | 100 | 74,43 |
21.10.24 17:07:03 | 100 | 74,45 |
21.10.24 17:06:56 | 100 | 74,47 |
21.10.24 17:06:54 | 188 | 74,47 |
21.10.24 17:06:54 | 100 | 74,47 |
21.10.24 17:06:53 | 100 | 74,47 |
21.10.24 17:06:53 | 100 | 74,47 |
21.10.24 17:06:53 | 100 | 74,47 |
21.10.24 17:06:53 | 100 | 74,47 |
21.10.24 17:06:50 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:49 | 100 | 74,47 |
21.10.24 17:06:49 | 100 | 74,45 |
21.10.24 17:06:41 | 100 | 74,45 |
21.10.24 17:06:21 | 100 | 74,47 |
21.10.24 17:06:21 | 100 | 74,47 |
21.10.24 17:06:21 | 100 | 74,47 |
21.10.24 17:06:04 | 100 | 74,47 |
21.10.24 17:05:25 | 100 | 74,47 |
21.10.24 17:05:19 | 100 | 74,46 |
21.10.24 17:05:17 | 100 | 74,46 |
21.10.24 17:05:06 | 100 | 74,48 |
21.10.24 17:04:47 | 149 | 74,48 |
21.10.24 17:04:45 | 200 | 74,46 |
21.10.24 17:04:20 | 144 | 74,45 |
21.10.24 17:03:46 | 600 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:46 | 200 | 74,48 |
21.10.24 17:03:46 | 200 | 74,48 |
21.10.24 17:03:21 | 101 | 74,46 |
21.10.24 17:03:13 | 100 | 74,48 |
21.10.24 17:02:51 | 100 | 74,54 |
21.10.24 17:02:46 | 100 | 74,55 |
21.10.24 17:02:38 | 175 | 74,55 |
21.10.24 17:02:27 | 100 | 74,56 |
21.10.24 17:02:21 | 106 | 74,54 |
21.10.24 17:02:17 | 100 | 74,52 |
21.10.24 17:02:04 | 100 | 74,51 |
21.10.24 17:02:03 | 150 | 74,51 |
21.10.24 17:01:40 | 200 | 74,53 |
21.10.24 17:01:40 | 100 | 74,53 |
21.10.24 17:01:40 | 100 | 74,53 |