Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:22 | 100 | 74,34 |
21.10.24 17:38:22 | 211 | 74,34 |
21.10.24 17:37:45 | 100 | 74,37 |
21.10.24 17:37:27 | 200 | 74,35 |
21.10.24 17:37:27 | 100 | 74,34 |
21.10.24 17:36:51 | 100 | 74,33 |
21.10.24 17:36:47 | 100 | 74,34 |
21.10.24 17:36:47 | 100 | 74,34 |
21.10.24 17:36:47 | 100 | 74,36 |
21.10.24 17:36:23 | 100 | 74,39 |
21.10.24 17:36:20 | 100 | 74,39 |
21.10.24 17:35:41 | 100 | 74,38 |
21.10.24 17:35:35 | 100 | 74,39 |
21.10.24 17:34:44 | 100 | 74,37 |
21.10.24 17:34:42 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:42 | 314 | 74,36 |
21.10.24 17:34:42 | 100 | 74,36 |
21.10.24 17:34:31 | 151 | 74,35 |
21.10.24 17:34:17 | 100 | 74,36 |
21.10.24 17:33:55 | 100 | 74,34 |
21.10.24 17:33:36 | 100 | 74,35 |
21.10.24 17:33:36 | 660 | 74,34 |
21.10.24 17:33:36 | 100 | 74,34 |
21.10.24 17:33:36 | 100 | 74,34 |
21.10.24 17:33:36 | 468 | 74,34 |
21.10.24 17:33:33 | 400 | 74,34 |
21.10.24 17:33:20 | 100 | 74,34 |
21.10.24 17:33:03 | 100 | 74,35 |
21.10.24 17:32:47 | 100 | 74,36 |
21.10.24 17:32:05 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:48 | 100 | 74,39 |
21.10.24 17:31:27 | 100 | 74,40 |
21.10.24 17:31:27 | 100 | 74,40 |
21.10.24 17:31:01 | 102 | 74,39 |
21.10.24 17:31:01 | 166 | 74,39 |
21.10.24 17:31:01 | 109 | 74,39 |
21.10.24 17:30:48 | 200 | 74,37 |
21.10.24 17:30:41 | 200 | 74,36 |
21.10.24 17:30:41 | 100 | 74,36 |
21.10.24 17:30:34 | 210 | 74,39 |
21.10.24 17:30:30 | 100 | 74,40 |
21.10.24 17:30:30 | 100 | 74,40 |
21.10.24 17:30:30 | 112 | 74,40 |
21.10.24 17:30:07 | 107 | 74,43 |
21.10.24 17:30:04 | 100 | 74,44 |