Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:45 | 100 | 74,44 |
21.10.24 18:01:27 | 159 | 74,43 |
21.10.24 18:01:00 | 100 | 74,42 |
21.10.24 18:00:29 | 600 | 74,42 |
21.10.24 17:59:44 | 100 | 74,41 |
21.10.24 17:59:44 | 100 | 74,41 |
21.10.24 17:59:33 | 100 | 74,41 |
21.10.24 17:59:30 | 100 | 74,43 |
21.10.24 17:58:50 | 125 | 74,43 |
21.10.24 17:58:50 | 100 | 74,43 |
21.10.24 17:58:31 | 100 | 74,44 |
21.10.24 17:58:23 | 100 | 74,45 |
21.10.24 17:58:21 | 115 | 74,44 |
21.10.24 17:58:21 | 100 | 74,43 |
21.10.24 17:58:21 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:55 | 100 | 74,42 |
21.10.24 17:57:42 | 200 | 74,44 |
21.10.24 17:56:32 | 100 | 74,44 |
21.10.24 17:56:25 | 100 | 74,45 |
21.10.24 17:56:04 | 100 | 74,45 |
21.10.24 17:55:58 | 200 | 74,44 |
21.10.24 17:54:55 | 100 | 74,43 |
21.10.24 17:54:55 | 108 | 74,43 |
21.10.24 17:54:55 | 100 | 74,44 |
21.10.24 17:54:44 | 100 | 74,46 |
21.10.24 17:54:43 | 102 | 74,44 |
21.10.24 17:54:35 | 100 | 74,46 |
21.10.24 17:54:18 | 100 | 74,46 |
21.10.24 17:54:18 | 126 | 74,46 |
21.10.24 17:54:02 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:45 | 100 | 74,44 |
21.10.24 17:53:45 | 100 | 74,44 |
21.10.24 17:53:45 | 100 | 74,46 |
21.10.24 17:53:45 | 100 | 74,46 |
21.10.24 17:53:37 | 100 | 74,47 |
21.10.24 17:53:19 | 200 | 74,49 |
21.10.24 17:53:19 | 100 | 74,49 |
21.10.24 17:53:15 | 100 | 74,47 |
21.10.24 17:53:15 | 105 | 74,46 |
21.10.24 17:53:08 | 100 | 74,46 |
21.10.24 17:53:00 | 100 | 74,45 |
21.10.24 17:52:45 | 100 | 74,44 |
21.10.24 17:52:09 | 100 | 74,42 |
21.10.24 17:51:51 | 100 | 74,43 |
21.10.24 17:51:28 | 100 | 74,43 |