Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:02 | 200 | 74,42 |
21.10.24 18:36:08 | 100 | 74,39 |
21.10.24 18:35:23 | 100 | 74,41 |
21.10.24 18:35:23 | 106 | 74,41 |
21.10.24 18:35:23 | 100 | 74,42 |
21.10.24 18:34:24 | 131 | 74,43 |
21.10.24 18:34:20 | 114 | 74,43 |
21.10.24 18:34:16 | 100 | 74,43 |
21.10.24 18:33:45 | 100 | 74,42 |
21.10.24 18:33:44 | 100 | 74,43 |
21.10.24 18:33:44 | 100 | 74,43 |
21.10.24 18:33:41 | 172 | 74,42 |
21.10.24 18:33:25 | 100 | 74,43 |
21.10.24 18:33:25 | 100 | 74,43 |
21.10.24 18:33:25 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:24 | 100 | 74,45 |
21.10.24 18:33:24 | 100 | 74,45 |
21.10.24 18:33:05 | 100 | 74,46 |
21.10.24 18:32:42 | 100 | 74,45 |
21.10.24 18:32:15 | 100 | 74,46 |
21.10.24 18:32:10 | 100 | 74,47 |
21.10.24 18:31:55 | 200 | 74,46 |
21.10.24 18:31:44 | 332 | 74,45 |
21.10.24 18:31:26 | 100 | 74,45 |
21.10.24 18:31:26 | 100 | 74,45 |
21.10.24 18:30:38 | 100 | 74,45 |
21.10.24 18:30:38 | 200 | 74,44 |
21.10.24 18:30:37 | 200 | 74,46 |
21.10.24 18:30:37 | 146 | 74,47 |
21.10.24 18:30:37 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:37 | 100 | 74,48 |
21.10.24 18:30:37 | 100 | 74,48 |
21.10.24 18:30:24 | 200 | 74,49 |
21.10.24 18:30:24 | 100 | 74,48 |
21.10.24 18:30:24 | 100 | 74,48 |
21.10.24 18:30:24 | 238 | 74,48 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:12 | 100 | 74,49 |
21.10.24 18:30:03 | 200 | 74,50 |
21.10.24 18:29:51 | 163 | 74,50 |
21.10.24 18:29:20 | 100 | 74,49 |
21.10.24 18:29:04 | 300 | 74,49 |
21.10.24 18:28:54 | 113 | 74,49 |