Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:04 | 100 | 74,38 |
21.10.24 18:17:51 | 100 | 74,39 |
21.10.24 18:17:50 | 100 | 74,39 |
21.10.24 18:17:25 | 276 | 74,38 |
21.10.24 18:17:12 | 100 | 74,39 |
21.10.24 18:17:00 | 100 | 74,38 |
21.10.24 18:16:46 | 100 | 74,37 |
21.10.24 18:16:46 | 100 | 74,37 |
21.10.24 18:16:45 | 100 | 74,37 |
21.10.24 18:16:38 | 100 | 74,38 |
21.10.24 18:16:27 | 104 | 74,37 |
21.10.24 18:16:20 | 100 | 74,38 |
21.10.24 18:16:20 | 108 | 74,38 |
21.10.24 18:16:20 | 100 | 74,38 |
21.10.24 18:16:09 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:04 | 300 | 74,39 |
21.10.24 18:15:44 | 100 | 74,39 |
21.10.24 18:15:38 | 100 | 74,38 |
21.10.24 18:15:38 | 100 | 74,38 |
21.10.24 18:15:38 | 100 | 74,39 |
21.10.24 18:15:38 | 100 | 74,40 |
21.10.24 18:15:38 | 100 | 74,38 |
21.10.24 18:15:38 | 119 | 74,38 |
21.10.24 18:15:38 | 193 | 74,38 |
21.10.24 18:15:35 | 100 | 74,38 |
21.10.24 18:15:35 | 100 | 74,37 |
21.10.24 18:15:01 | 100 | 74,36 |
21.10.24 18:14:31 | 100 | 74,34 |
21.10.24 18:13:28 | 200 | 74,36 |
21.10.24 18:13:27 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:27 | 100 | 74,37 |
21.10.24 18:13:26 | 100 | 74,37 |
21.10.24 18:13:26 | 100 | 74,37 |
21.10.24 18:12:43 | 100 | 74,38 |
21.10.24 18:12:26 | 100 | 74,38 |
21.10.24 18:12:21 | 100 | 74,38 |
21.10.24 18:12:20 | 100 | 74,40 |
21.10.24 18:12:20 | 100 | 74,40 |
21.10.24 18:12:20 | 100 | 74,40 |
21.10.24 18:11:34 | 100 | 74,40 |
21.10.24 18:11:13 | 100 | 74,41 |
21.10.24 18:10:59 | 100 | 74,41 |
21.10.24 18:10:41 | 200 | 74,41 |
21.10.24 18:10:24 | 100 | 74,41 |
21.10.24 18:10:15 | 100 | 74,39 |