Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:21 | 120 | 74,44 |
21.10.24 17:44:03 | 100 | 74,43 |
21.10.24 17:43:59 | 100 | 74,43 |
21.10.24 17:43:49 | 100 | 74,42 |
21.10.24 17:43:49 | 100 | 74,42 |
21.10.24 17:43:39 | 100 | 74,41 |
21.10.24 17:43:31 | 215 | 74,41 |
21.10.24 17:43:31 | 223 | 74,41 |
21.10.24 17:43:25 | 100 | 74,40 |
21.10.24 17:43:21 | 100 | 74,39 |
21.10.24 17:43:21 | 100 | 74,39 |
21.10.24 17:43:21 | 100 | 74,39 |
21.10.24 17:43:05 | 100 | 74,38 |
21.10.24 17:42:40 | 111 | 74,38 |
21.10.24 17:42:38 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:22 | 100 | 74,37 |
21.10.24 17:41:45 | 207 | 74,35 |
21.10.24 17:41:36 | 100 | 74,36 |
21.10.24 17:41:34 | 100 | 74,37 |
21.10.24 17:41:02 | 102 | 74,35 |
21.10.24 17:41:00 | 100 | 74,36 |
21.10.24 17:41:00 | 100 | 74,36 |
21.10.24 17:41:00 | 100 | 74,36 |
21.10.24 17:41:00 | 100 | 74,36 |
21.10.24 17:41:00 | 100 | 74,36 |
21.10.24 17:40:35 | 100 | 74,37 |
21.10.24 17:40:16 | 100 | 74,38 |
21.10.24 17:40:16 | 100 | 74,38 |
21.10.24 17:40:16 | 100 | 74,39 |
21.10.24 17:40:16 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:16 | 100 | 74,38 |
21.10.24 17:40:16 | 100 | 74,38 |
21.10.24 17:40:16 | 100 | 74,38 |
21.10.24 17:39:54 | 112 | 74,38 |
21.10.24 17:39:36 | 100 | 74,36 |
21.10.24 17:39:36 | 100 | 74,36 |
21.10.24 17:39:36 | 100 | 74,37 |
21.10.24 17:39:36 | 100 | 74,37 |
21.10.24 17:39:36 | 100 | 74,36 |
21.10.24 17:39:36 | 100 | 74,36 |
21.10.24 17:38:30 | 100 | 74,35 |
21.10.24 17:38:27 | 200 | 74,34 |
21.10.24 17:38:27 | 100 | 74,33 |
21.10.24 17:38:22 | 100 | 74,35 |
21.10.24 17:38:22 | 100 | 74,34 |