Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:40 | 100 | 74,45 |
21.10.24 17:29:37 | 100 | 74,44 |
21.10.24 17:29:36 | 100 | 74,44 |
21.10.24 17:29:35 | 150 | 74,44 |
21.10.24 17:29:35 | 100 | 74,44 |
21.10.24 17:29:35 | 100 | 74,44 |
21.10.24 17:29:35 | 144 | 74,44 |
21.10.24 17:29:35 | 206 | 74,44 |
21.10.24 17:29:21 | 100 | 74,44 |
21.10.24 17:29:21 | 215 | 74,42 |
21.10.24 17:29:21 | 215 | 74,43 |
21.10.24 17:29:21 | 100 | 74,42 |
21.10.24 17:29:01 | 210 | 74,42 |
21.10.24 17:28:17 | 201 | 74,42 |
21.10.24 17:28:08 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:08 | 100 | 74,43 |
21.10.24 17:28:00 | 100 | 74,46 |
21.10.24 17:27:49 | 100 | 74,46 |
21.10.24 17:27:47 | 100 | 74,47 |
21.10.24 17:27:38 | 100 | 74,49 |
21.10.24 17:27:38 | 100 | 74,48 |
21.10.24 17:27:38 | 300 | 74,48 |
21.10.24 17:27:38 | 100 | 74,49 |
21.10.24 17:27:38 | 100 | 74,49 |
21.10.24 17:27:37 | 100 | 74,49 |
21.10.24 17:27:03 | 100 | 74,48 |
21.10.24 17:27:03 | 100 | 74,48 |
21.10.24 17:27:02 | 116 | 74,48 |
21.10.24 17:26:35 | 201 | 74,48 |
21.10.24 17:26:34 | 110 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:34 | 191 | 74,48 |
21.10.24 17:26:32 | 2,72 Tsd. | 74,47 |
21.10.24 17:25:46 | 100 | 74,46 |
21.10.24 17:25:02 | 100 | 74,48 |
21.10.24 17:24:43 | 100 | 74,46 |
21.10.24 17:24:43 | 106 | 74,46 |
21.10.24 17:24:28 | 100 | 74,45 |
21.10.24 17:24:16 | 120 | 74,46 |
21.10.24 17:24:16 | 102 | 74,44 |
21.10.24 17:24:11 | 100 | 74,45 |
21.10.24 17:24:11 | 115 | 74,44 |
21.10.24 17:24:11 | 100 | 74,46 |
21.10.24 17:24:07 | 100 | 74,46 |
21.10.24 17:22:16 | 100 | 74,46 |
21.10.24 17:21:55 | 137 | 74,47 |