Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:39 | 100 | 74,56 |
21.10.24 17:00:09 | 100 | 74,55 |
21.10.24 17:00:06 | 127 | 74,53 |
21.10.24 17:00:06 | 100 | 74,54 |
21.10.24 17:00:05 | 100 | 74,53 |
21.10.24 17:00:01 | 333 | 74,53 |
21.10.24 17:00:01 | 100 | 74,53 |
21.10.24 16:59:57 | 100 | 74,53 |
21.10.24 16:59:22 | 100 | 74,50 |
21.10.24 16:58:43 | 100 | 74,56 |
21.10.24 16:58:43 | 100 | 74,57 |
21.10.24 16:57:46 | 100 | 74,55 |
21.10.24 16:57:41 | 100 | 74,56 |
21.10.24 16:57:41 | 100 | 74,55 |
21.10.24 16:57:41 | 200 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:41 | 415 | 74,53 |
21.10.24 16:57:41 | 200 | 74,53 |
21.10.24 16:57:36 | 400 | 74,56 |
21.10.24 16:57:36 | 100 | 74,56 |
21.10.24 16:57:36 | 200 | 74,55 |
21.10.24 16:57:36 | 199 | 74,53 |
21.10.24 16:57:25 | 100 | 74,60 |
21.10.24 16:57:24 | 200 | 74,60 |
21.10.24 16:57:24 | 200 | 74,63 |
21.10.24 16:57:24 | 109 | 74,61 |
21.10.24 16:57:13 | 600 | 74,64 |
21.10.24 16:57:03 | 100 | 74,65 |
21.10.24 16:56:41 | 100 | 74,64 |
21.10.24 16:56:40 | 100 | 74,63 |
21.10.24 16:56:21 | 200 | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:52 | 400 | 74,66 |
21.10.24 16:55:52 | 100 | 74,66 |
21.10.24 16:55:52 | 100 | 74,66 |
21.10.24 16:55:52 | 206 | 74,66 |
21.10.24 16:55:24 | 196 | 74,66 |
21.10.24 16:54:41 | 100 | 74,65 |
21.10.24 16:54:41 | 100 | 74,65 |
21.10.24 16:54:41 | 100 | 74,65 |
21.10.24 16:53:29 | 264 | 74,66 |
21.10.24 16:53:01 | 100 | 74,66 |
21.10.24 16:53:01 | 100 | 74,66 |
21.10.24 16:52:33 | 100 | 74,70 |
21.10.24 16:52:33 | 100 | 74,70 |
21.10.24 16:52:31 | 100 | 74,70 |
21.10.24 16:52:29 | 100 | 74,68 |