Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:03 | 100 | 74,68 |
21.10.24 16:51:03 | 100 | 74,67 |
21.10.24 16:51:03 | 162 | 74,68 |
21.10.24 16:51:01 | 500 | 74,68 |
21.10.24 16:50:25 | 162 | 74,65 |
21.10.24 16:50:09 | 100 | 74,63 |
21.10.24 16:50:06 | 100 | 74,68 |
21.10.24 16:50:06 | 100 | 74,67 |
21.10.24 16:50:06 | 100 | 74,66 |
21.10.24 16:49:44 | 334 | 74,67 |
21.10.24 16:49:31 | 100 | 74,68 |
21.10.24 16:49:31 | 100 | 74,67 |
21.10.24 16:49:30 | 100 | 74,71 |
21.10.24 16:48:36 | 100 | 74,74 |
21.10.24 16:48:36 | 103 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:27 | 100 | 74,78 |
21.10.24 16:48:27 | 175 | 74,78 |
21.10.24 16:48:25 | 200 | 74,78 |
21.10.24 16:48:20 | 100 | 74,77 |
21.10.24 16:48:17 | 151 | 74,77 |
21.10.24 16:48:17 | 200 | 74,77 |
21.10.24 16:48:17 | 100 | 74,77 |
21.10.24 16:48:17 | 100 | 74,77 |
21.10.24 16:48:17 | 100 | 74,76 |
21.10.24 16:46:58 | 100 | 74,75 |
21.10.24 16:46:55 | 100 | 74,76 |
21.10.24 16:46:55 | 100 | 74,76 |
21.10.24 16:46:55 | 100 | 74,76 |
21.10.24 16:46:37 | 100 | 74,76 |
21.10.24 16:46:22 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:00 | 100 | 74,76 |
21.10.24 16:46:00 | 199 | 74,76 |
21.10.24 16:46:00 | 200 | 74,76 |
21.10.24 16:45:59 | 100 | 74,75 |
21.10.24 16:45:59 | 100 | 74,75 |
21.10.24 16:45:59 | 100 | 74,75 |
21.10.24 16:45:48 | 300 | 74,77 |
21.10.24 16:45:08 | 100 | 74,77 |
21.10.24 16:44:45 | 100 | 74,77 |
21.10.24 16:44:31 | 100 | 74,73 |
21.10.24 16:44:31 | 100 | 74,71 |
21.10.24 16:44:31 | 105 | 74,71 |
21.10.24 16:44:14 | 189 | 74,71 |
21.10.24 16:44:10 | 100 | 74,71 |
21.10.24 16:43:48 | 200 | 74,68 |