Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:44 | 100 | 74,77 |
21.10.24 16:37:26 | 197 | 74,76 |
21.10.24 16:37:26 | 100 | 74,76 |
21.10.24 16:37:26 | 400 | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:37:26 | 1,13 Tsd. | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:36:57 | 200 | 74,74 |
21.10.24 16:36:57 | 100 | 74,73 |
21.10.24 16:36:57 | 200 | 74,74 |
21.10.24 16:36:57 | 100 | 74,74 |
21.10.24 16:36:57 | 200 | 74,74 |
21.10.24 16:36:45 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:39 | 100 | 74,70 |
21.10.24 16:36:39 | 100 | 74,70 |
21.10.24 16:36:39 | 100 | 74,68 |
21.10.24 16:36:39 | 100 | 74,70 |
21.10.24 16:36:32 | 100 | 74,68 |
21.10.24 16:36:28 | 100 | 74,68 |
21.10.24 16:35:19 | 100 | 74,71 |
21.10.24 16:35:14 | 100 | 74,69 |
21.10.24 16:35:12 | 120 | 74,67 |
21.10.24 16:35:10 | 100 | 74,68 |
21.10.24 16:35:09 | 100 | 74,68 |
21.10.24 16:34:59 | 100 | 74,68 |
21.10.24 16:34:59 | 111 | 74,68 |
21.10.24 16:34:31 | 193 | 74,70 |
21.10.24 16:34:31 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:08 | 100 | 74,68 |
21.10.24 16:34:07 | 100 | 74,68 |
21.10.24 16:34:07 | 100 | 74,68 |
21.10.24 16:34:07 | 100 | 74,68 |
21.10.24 16:34:07 | 100 | 74,68 |
21.10.24 16:34:07 | 100 | 74,68 |
21.10.24 16:33:59 | 388 | 74,65 |
21.10.24 16:33:57 | 143 | 74,66 |
21.10.24 16:33:42 | 100 | 74,65 |
21.10.24 16:33:42 | 100 | 74,67 |
21.10.24 16:33:35 | 200 | 74,65 |
21.10.24 16:33:35 | 100 | 74,65 |
21.10.24 16:33:27 | 100 | 74,65 |
21.10.24 16:33:25 | 100 | 74,67 |
21.10.24 16:33:25 | 100 | 74,67 |