Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:55 | 100 | 74,84 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 1,60 Tsd. | 74,83 |
21.10.24 16:20:55 | 100 | 74,85 |
21.10.24 16:20:55 | 100 | 74,85 |
21.10.24 16:20:55 | 143 | 74,84 |
21.10.24 16:20:55 | 157 | 74,84 |
21.10.24 16:20:55 | 143 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:55 | 157 | 74,84 |
21.10.24 16:20:54 | 305 | 74,85 |
21.10.24 16:20:54 | 100 | 74,86 |
21.10.24 16:20:53 | 100 | 74,84 |
21.10.24 16:20:53 | 100 | 74,84 |
21.10.24 16:20:53 | 100 | 74,85 |
21.10.24 16:20:53 | 100 | 74,84 |
21.10.24 16:20:53 | 100 | 74,84 |
21.10.24 16:20:53 | 127 | 74,85 |
21.10.24 16:20:53 | 100 | 74,84 |
21.10.24 16:20:53 | 100 | 74,84 |
21.10.24 16:20:53 | 100 | 74,84 |
21.10.24 16:20:53 | 100 | 74,85 |
21.10.24 16:20:53 | 100 | 74,85 |
21.10.24 16:20:53 | 452 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:26 | 100 | 74,82 |
21.10.24 16:20:26 | 100 | 74,82 |
21.10.24 16:20:26 | 100 | 74,82 |
21.10.24 16:20:26 | 100 | 74,82 |
21.10.24 16:20:26 | 100 | 74,82 |
21.10.24 16:20:26 | 143 | 74,82 |
21.10.24 16:20:26 | 157 | 74,83 |
21.10.24 16:20:26 | 100 | 74,83 |
21.10.24 16:19:55 | 100 | 74,83 |
21.10.24 16:19:10 | 700 | 74,81 |
21.10.24 16:19:10 | 100 | 74,81 |
21.10.24 16:19:10 | 100 | 74,81 |
21.10.24 16:19:10 | 100 | 74,81 |
21.10.24 16:19:10 | 100 | 74,83 |
21.10.24 16:19:10 | 100 | 74,83 |