Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:57 | 100 | 74,99 |
21.10.24 16:25:57 | 100 | 75,00 |
21.10.24 16:25:57 | 100 | 75,00 |
21.10.24 16:25:57 | 100 | 75,00 |
21.10.24 16:25:28 | 100 | 74,97 |
21.10.24 16:25:23 | 100 | 74,97 |
21.10.24 16:25:22 | 100 | 74,97 |
21.10.24 16:25:22 | 100 | 74,95 |
21.10.24 16:25:22 | 100 | 74,97 |
21.10.24 16:25:09 | 100 | 74,98 |
21.10.24 16:25:07 | 100 | 74,96 |
21.10.24 16:24:55 | 246 | 74,97 |
21.10.24 16:24:31 | 100 | 74,95 |
21.10.24 16:24:05 | 100 | 74,97 |
21.10.24 16:24:00 | 110 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:56 | 100 | 74,97 |
21.10.24 16:23:56 | 100 | 74,98 |
21.10.24 16:23:56 | 100 | 74,98 |
21.10.24 16:23:56 | 100 | 74,98 |
21.10.24 16:23:53 | 364 | 74,97 |
21.10.24 16:23:53 | 100 | 74,97 |
21.10.24 16:23:52 | 100 | 74,97 |
21.10.24 16:23:52 | 100 | 74,97 |
21.10.24 16:23:18 | 100 | 74,94 |
21.10.24 16:23:16 | 100 | 74,94 |
21.10.24 16:23:02 | 100 | 74,95 |
21.10.24 16:22:45 | 100 | 74,92 |
21.10.24 16:22:42 | 100 | 74,93 |
21.10.24 16:22:42 | 100 | 74,95 |
21.10.24 16:22:31 | 100 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:31 | 100 | 74,94 |
21.10.24 16:22:31 | 100 | 74,94 |
21.10.24 16:22:31 | 100 | 74,95 |
21.10.24 16:22:22 | 100 | 74,93 |
21.10.24 16:22:22 | 103 | 74,93 |
21.10.24 16:21:28 | 100 | 74,90 |
21.10.24 16:21:28 | 100 | 74,90 |
21.10.24 16:21:28 | 100 | 74,90 |
21.10.24 16:21:01 | 100 | 74,86 |
21.10.24 16:21:00 | 200 | 74,86 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,83 |
21.10.24 16:20:55 | 100 | 74,84 |
21.10.24 16:20:55 | 100 | 74,86 |
21.10.24 16:20:55 | 100 | 74,85 |