Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:08 | 117 | 74,49 |
21.10.24 17:10:58 | 100 | 74,49 |
21.10.24 17:10:58 | 100 | 74,49 |
21.10.24 17:10:57 | 100 | 74,49 |
21.10.24 17:10:57 | 100 | 74,49 |
21.10.24 17:10:21 | 100 | 74,46 |
21.10.24 17:10:20 | 100 | 74,44 |
21.10.24 17:10:19 | 100 | 74,46 |
21.10.24 17:10:18 | 100 | 74,46 |
21.10.24 17:10:18 | 100 | 74,46 |
21.10.24 17:09:57 | 100 | 74,46 |
21.10.24 17:09:57 | 100 | 74,46 |
21.10.24 17:09:49 | 100 | 74,44 |
21.10.24 17:09:49 | 100 | 74,44 |
21.10.24 17:09:23 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:05 | 300 | 74,47 |
21.10.24 17:09:05 | 202 | 74,47 |
21.10.24 17:09:01 | 194 | 74,47 |
21.10.24 17:09:01 | 163 | 74,46 |
21.10.24 17:08:54 | 200 | 74,45 |
21.10.24 17:08:54 | 100 | 74,45 |
21.10.24 17:08:48 | 123 | 74,43 |
21.10.24 17:08:46 | 100 | 74,43 |
21.10.24 17:08:40 | 300 | 74,41 |
21.10.24 17:08:39 | 100 | 74,41 |
21.10.24 17:08:39 | 100 | 74,41 |
21.10.24 17:08:39 | 294 | 74,42 |
21.10.24 17:08:39 | 100 | 74,42 |
21.10.24 17:08:38 | 100 | 74,40 |
21.10.24 17:08:38 | 100 | 74,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:30 | 101 | 74,36 |
21.10.24 17:08:29 | 100 | 74,38 |
21.10.24 17:08:22 | 100 | 74,38 |
21.10.24 17:08:22 | 111 | 74,37 |
21.10.24 17:08:22 | 186 | 74,38 |
21.10.24 17:08:21 | 187 | 74,38 |
21.10.24 17:08:21 | 100 | 74,38 |
21.10.24 17:08:21 | 100 | 74,40 |
21.10.24 17:08:15 | 100 | 74,44 |
21.10.24 17:08:15 | 100 | 74,44 |
21.10.24 17:08:08 | 100 | 74,45 |
21.10.24 17:08:03 | 300 | 74,45 |
21.10.24 17:08:00 | 100 | 74,45 |
21.10.24 17:08:00 | 123 | 74,45 |
21.10.24 17:07:49 | 100 | 74,43 |