Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:30 | 100 | 74,48 |
21.10.24 18:28:27 | 200 | 74,49 |
21.10.24 18:28:06 | 100 | 74,49 |
21.10.24 18:28:06 | 100 | 74,49 |
21.10.24 18:28:06 | 100 | 74,49 |
21.10.24 18:27:44 | 157 | 74,50 |
21.10.24 18:27:21 | 126 | 74,50 |
21.10.24 18:27:00 | 100 | 74,49 |
21.10.24 18:26:30 | 100 | 74,50 |
21.10.24 18:25:29 | 161 | 74,51 |
21.10.24 18:25:09 | 100 | 74,49 |
21.10.24 18:24:52 | 200 | 74,48 |
21.10.24 18:24:50 | 100 | 74,48 |
21.10.24 18:24:21 | 100 | 74,45 |
21.10.24 18:24:04 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:55 | 100 | 74,45 |
21.10.24 18:23:42 | 100 | 74,44 |
21.10.24 18:22:53 | 100 | 74,44 |
21.10.24 18:22:43 | 100 | 74,43 |
21.10.24 18:22:40 | 356 | 74,43 |
21.10.24 18:22:40 | 100 | 74,43 |
21.10.24 18:22:40 | 100 | 74,43 |
21.10.24 18:22:40 | 100 | 74,43 |
21.10.24 18:22:20 | 100 | 74,41 |
21.10.24 18:22:20 | 239 | 74,41 |
21.10.24 18:22:20 | 100 | 74,41 |
21.10.24 18:22:20 | 100 | 74,41 |
21.10.24 18:22:04 | 100 | 74,41 |
21.10.24 18:21:02 | 100 | 74,41 |
21.10.24 18:20:38 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:23 | 100 | 74,41 |
21.10.24 18:20:19 | 100 | 74,40 |
21.10.24 18:19:44 | 100 | 74,40 |
21.10.24 18:19:44 | 101 | 74,39 |
21.10.24 18:19:41 | 100 | 74,41 |
21.10.24 18:19:24 | 118 | 74,40 |
21.10.24 18:19:24 | 100 | 74,40 |
21.10.24 18:19:24 | 100 | 74,39 |
21.10.24 18:19:24 | 111 | 74,39 |
21.10.24 18:19:23 | 160 | 74,38 |
21.10.24 18:19:23 | 104 | 74,38 |
21.10.24 18:19:03 | 100 | 74,37 |
21.10.24 18:19:03 | 100 | 74,38 |
21.10.24 18:18:22 | 100 | 74,36 |
21.10.24 18:18:22 | 200 | 74,37 |