Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:29 | 200 | 75,64 |
18.10.24 21:46:28 | 100 | 75,64 |
18.10.24 21:46:27 | 100 | 75,64 |
18.10.24 21:46:27 | 112 | 75,64 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 167 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 146 | 75,66 |
18.10.24 21:46:22 | 100 | 75,66 |
18.10.24 21:46:03 | 100 | 75,66 |
18.10.24 21:46:03 | 100 | 75,66 |
18.10.24 21:45:56 | 193 | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:56 | 147 | 75,66 |
18.10.24 21:45:52 | 100 | 75,67 |
18.10.24 21:45:48 | 100 | 75,67 |
18.10.24 21:45:48 | 100 | 75,66 |
18.10.24 21:45:41 | 100 | 75,66 |
18.10.24 21:45:38 | 100 | 75,65 |
18.10.24 21:45:29 | 100 | 75,65 |
18.10.24 21:45:27 | 100 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 200 | 75,65 |
18.10.24 21:45:26 | 100 | 75,64 |
18.10.24 21:45:26 | 100 | 75,64 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:26 | 105 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 316 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:19 | 100 | 75,66 |
18.10.24 21:45:17 | 100 | 75,66 |
18.10.24 21:45:17 | 100 | 75,66 |
18.10.24 21:45:17 | 100 | 75,66 |
18.10.24 21:45:12 | 300 | 75,66 |
18.10.24 21:45:11 | 100 | 75,66 |
18.10.24 21:45:10 | 100 | 75,66 |
18.10.24 21:45:10 | 100 | 75,66 |
18.10.24 21:45:10 | 100 | 75,65 |
18.10.24 21:45:10 | 100 | 75,64 |