Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:40 | 100 | 75,53 |
18.10.24 21:19:40 | 100 | 75,53 |
18.10.24 21:19:40 | 100 | 75,53 |
18.10.24 21:19:40 | 100 | 75,53 |
18.10.24 21:19:40 | 100 | 75,53 |
18.10.24 21:19:40 | 114 | 75,53 |
18.10.24 21:19:31 | 148 | 75,55 |
18.10.24 21:19:12 | 200 | 75,55 |
18.10.24 21:19:12 | 105 | 75,56 |
18.10.24 21:19:11 | 100 | 75,54 |
18.10.24 21:19:11 | 585 | 75,55 |
18.10.24 21:19:11 | 100 | 75,55 |
18.10.24 21:19:11 | 100 | 75,54 |
18.10.24 21:19:08 | 100 | 75,54 |
18.10.24 21:19:08 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:08 | 100 | 75,54 |
18.10.24 21:19:08 | 100 | 75,54 |
18.10.24 21:18:20 | 100 | 75,53 |
18.10.24 21:18:20 | 173 | 75,53 |
18.10.24 21:18:20 | 100 | 75,53 |
18.10.24 21:18:20 | 100 | 75,53 |
18.10.24 21:18:20 | 100 | 75,53 |
18.10.24 21:18:20 | 200 | 75,53 |
18.10.24 21:18:19 | 200 | 75,51 |
18.10.24 21:17:28 | 100 | 75,54 |
18.10.24 21:17:27 | 128 | 75,54 |
18.10.24 21:17:27 | 167 | 75,54 |
18.10.24 21:17:27 | 100 | 75,54 |
18.10.24 21:17:25 | 100 | 75,56 |
18.10.24 21:17:25 | 107 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 100 | 75,56 |
18.10.24 21:17:25 | 120 | 75,56 |
18.10.24 21:17:25 | 193 | 75,56 |
18.10.24 21:17:25 | 193 | 75,56 |
18.10.24 21:17:00 | 100 | 75,57 |
18.10.24 21:16:41 | 299 | 75,59 |
18.10.24 21:16:41 | 400 | 75,58 |
18.10.24 21:15:27 | 100 | 75,57 |
18.10.24 21:15:26 | 200 | 75,58 |
18.10.24 21:15:26 | 100 | 75,58 |
18.10.24 21:15:26 | 412 | 75,58 |
18.10.24 21:15:26 | 100 | 75,58 |
18.10.24 21:15:12 | 100 | 75,59 |
18.10.24 21:15:12 | 170 | 75,59 |
18.10.24 21:15:12 | 100 | 75,59 |