Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:32 | 185 | 75,62 |
18.10.24 21:44:32 | 224 | 75,62 |
18.10.24 21:44:32 | 100 | 75,63 |
18.10.24 21:44:32 | 100 | 75,63 |
18.10.24 21:44:32 | 234 | 75,63 |
18.10.24 21:44:06 | 100 | 75,62 |
18.10.24 21:44:06 | 100 | 75,62 |
18.10.24 21:44:06 | 100 | 75,63 |
18.10.24 21:44:02 | 100 | 75,63 |
18.10.24 21:44:02 | 100 | 75,62 |
18.10.24 21:44:02 | 100 | 75,62 |
18.10.24 21:44:02 | 100 | 75,62 |
18.10.24 21:44:02 | 101 | 75,62 |
18.10.24 21:44:01 | 306 | 75,62 |
18.10.24 21:44:00 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:29 | 100 | 75,61 |
18.10.24 21:43:29 | 400 | 75,61 |
18.10.24 21:43:29 | 120 | 75,61 |
18.10.24 21:43:20 | 100 | 75,60 |
18.10.24 21:43:13 | 100 | 75,59 |
18.10.24 21:43:13 | 100 | 75,59 |
18.10.24 21:43:13 | 198 | 75,59 |
18.10.24 21:43:08 | 100 | 75,59 |
18.10.24 21:43:08 | 100 | 75,57 |
18.10.24 21:43:07 | 118 | 75,57 |
18.10.24 21:43:07 | 118 | 75,57 |
18.10.24 21:43:07 | 157 | 75,57 |
18.10.24 21:43:07 | 203 | 75,57 |
18.10.24 21:43:07 | 100 | 75,57 |
18.10.24 21:43:07 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:53 | 100 | 75,58 |
18.10.24 21:42:51 | 100 | 75,57 |
18.10.24 21:42:34 | 100 | 75,57 |
18.10.24 21:42:33 | 3,64 Tsd. | 75,58 |
18.10.24 21:42:30 | 100 | 75,58 |
18.10.24 21:42:29 | 126 | 75,58 |
18.10.24 21:42:29 | 100 | 75,57 |
18.10.24 21:42:29 | 100 | 75,56 |
18.10.24 21:42:29 | 205 | 75,56 |
18.10.24 21:42:27 | 100 | 75,55 |
18.10.24 21:42:27 | 100 | 75,55 |
18.10.24 21:42:27 | 100 | 75,55 |
18.10.24 21:42:27 | 253 | 75,55 |
18.10.24 21:42:20 | 100 | 75,56 |
18.10.24 21:42:20 | 100 | 75,56 |