Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | 100 | 75,64 |
18.10.24 21:50:10 | 100 | 75,64 |
18.10.24 21:50:10 | 100 | 75,64 |
18.10.24 21:50:10 | 115 | 75,64 |
18.10.24 21:50:10 | 160 | 75,64 |
18.10.24 21:50:09 | 119 | 75,65 |
18.10.24 21:50:04 | 125 | 75,64 |
18.10.24 21:50:01 | 100 | 75,65 |
18.10.24 21:50:00 | 100 | 75,65 |
18.10.24 21:50:00 | 118 | 75,65 |
18.10.24 21:50:00 | 100 | 75,65 |
18.10.24 21:50:00 | 182 | 75,65 |
18.10.24 21:50:00 | 100 | 75,65 |
18.10.24 21:49:53 | 100 | 75,64 |
18.10.24 21:49:53 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:52 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 200 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:45 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 141 | 75,63 |
18.10.24 21:49:45 | 100 | 75,63 |
18.10.24 21:49:41 | 100 | 75,63 |
18.10.24 21:49:41 | 200 | 75,63 |
18.10.24 21:49:41 | 200 | 75,62 |
18.10.24 21:49:41 | 100 | 75,62 |
18.10.24 21:49:41 | 100 | 75,62 |
18.10.24 21:49:41 | 245 | 75,62 |
18.10.24 21:49:37 | 220 | 75,62 |
18.10.24 21:49:37 | 121 | 75,62 |
18.10.24 21:49:23 | 100 | 75,63 |
18.10.24 21:49:23 | 100 | 75,62 |
18.10.24 21:49:17 | 100 | 75,63 |
18.10.24 21:49:17 | 100 | 75,63 |
18.10.24 21:49:13 | 100 | 75,63 |