Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:23 | 100 | 75,60 |
18.10.24 21:48:23 | 130 | 75,60 |
18.10.24 21:48:23 | 100 | 75,60 |
18.10.24 21:48:23 | 324 | 75,60 |
18.10.24 21:48:23 | 100 | 75,60 |
18.10.24 21:48:22 | 100 | 75,60 |
18.10.24 21:48:22 | 100 | 75,60 |
18.10.24 21:48:22 | 100 | 75,59 |
18.10.24 21:48:12 | 100 | 75,59 |
18.10.24 21:48:12 | 100 | 75,59 |
18.10.24 21:48:09 | 100 | 75,59 |
18.10.24 21:48:08 | 100 | 75,59 |
18.10.24 21:48:08 | 100 | 75,59 |
18.10.24 21:48:08 | 100 | 75,58 |
18.10.24 21:48:08 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:08 | 166 | 75,58 |
18.10.24 21:48:08 | 100 | 75,58 |
18.10.24 21:47:57 | 100 | 75,56 |
18.10.24 21:47:54 | 100 | 75,57 |
18.10.24 21:47:54 | 100 | 75,57 |
18.10.24 21:47:49 | 105 | 75,56 |
18.10.24 21:47:49 | 100 | 75,56 |
18.10.24 21:47:49 | 100 | 75,56 |
18.10.24 21:47:49 | 187 | 75,56 |
18.10.24 21:47:49 | 600 | 75,56 |
18.10.24 21:47:49 | 100 | 75,56 |
18.10.24 21:47:47 | 100 | 75,56 |
18.10.24 21:47:44 | 100 | 75,56 |
18.10.24 21:47:44 | 501 | 75,56 |
18.10.24 21:47:44 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:28 | 100 | 75,57 |
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 113 | 75,58 |
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 370 | 75,58 |
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 200 | 75,58 |
18.10.24 21:47:10 | 100 | 75,57 |
18.10.24 21:47:02 | 100 | 75,56 |
18.10.24 21:47:02 | 100 | 75,56 |
18.10.24 21:47:01 | 100 | 75,57 |
18.10.24 21:47:01 | 100 | 75,59 |
18.10.24 21:46:54 | 100 | 75,59 |
18.10.24 21:46:50 | 114 | 75,60 |