Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:08 | 400 | 75,66 |
18.10.24 21:55:07 | 100 | 75,66 |
18.10.24 21:55:04 | 100 | 75,68 |
18.10.24 21:55:04 | 186 | 75,68 |
18.10.24 21:55:04 | 100 | 75,68 |
18.10.24 21:55:03 | 131 | 75,68 |
18.10.24 21:55:03 | 100 | 75,68 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,70 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,70 |
18.10.24 21:55:00 | 100 | 75,70 |
18.10.24 21:55:00 | 100 | 75,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 100 | 75,69 |
18.10.24 21:55:00 | 103 | 75,69 |
18.10.24 21:55:00 | 191 | 75,69 |
18.10.24 21:55:00 | 133 | 75,69 |
18.10.24 21:55:00 | 179 | 75,69 |
18.10.24 21:55:00 | 100 | 75,70 |
18.10.24 21:55:00 | 226 | 75,70 |
18.10.24 21:54:59 | 100 | 75,71 |
18.10.24 21:54:57 | 100 | 75,71 |
18.10.24 21:54:52 | 200 | 75,71 |
18.10.24 21:54:51 | 100 | 75,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 112 | 75,71 |
18.10.24 21:54:50 | 100 | 75,71 |
18.10.24 21:54:50 | 150 | 75,71 |
18.10.24 21:54:50 | 313 | 75,71 |
18.10.24 21:54:50 | 100 | 75,71 |
18.10.24 21:54:49 | 100 | 75,70 |
18.10.24 21:54:46 | 232 | 75,70 |
18.10.24 21:54:46 | 100 | 75,70 |
18.10.24 21:54:43 | 100 | 75,69 |
18.10.24 21:54:42 | 100 | 75,69 |
18.10.24 21:54:41 | 138 | 75,69 |
18.10.24 21:54:41 | 100 | 75,69 |
18.10.24 21:54:39 | 100 | 75,69 |
18.10.24 21:54:39 | 122 | 75,69 |
18.10.24 21:54:39 | 111 | 75,69 |