Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:52 | 530 | 75,53 |
18.10.24 21:23:50 | 100 | 75,53 |
18.10.24 21:23:49 | 100 | 75,53 |
18.10.24 21:23:49 | 100 | 75,53 |
18.10.24 21:23:45 | 133 | 75,53 |
18.10.24 21:23:38 | 100 | 75,51 |
18.10.24 21:23:00 | 100 | 75,52 |
18.10.24 21:23:00 | 100 | 75,52 |
18.10.24 21:22:59 | 109 | 75,53 |
18.10.24 21:22:59 | 191 | 75,53 |
18.10.24 21:22:51 | 100 | 75,54 |
18.10.24 21:22:50 | 100 | 75,52 |
18.10.24 21:22:50 | 100 | 75,52 |
18.10.24 21:22:50 | 100 | 75,52 |
18.10.24 21:22:50 | 101 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:45 | 100 | 75,51 |
18.10.24 21:22:45 | 100 | 75,50 |
18.10.24 21:22:45 | 201 | 75,51 |
18.10.24 21:22:45 | 100 | 75,50 |
18.10.24 21:22:45 | 100 | 75,50 |
18.10.24 21:22:45 | 100 | 75,49 |
18.10.24 21:22:45 | 100 | 75,49 |
18.10.24 21:22:43 | 100 | 75,48 |
18.10.24 21:22:23 | 100 | 75,47 |
18.10.24 21:22:13 | 100 | 75,48 |
18.10.24 21:22:13 | 100 | 75,48 |
18.10.24 21:22:03 | 100 | 75,47 |
18.10.24 21:22:03 | 100 | 75,48 |
18.10.24 21:22:02 | 100 | 75,49 |
18.10.24 21:22:02 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:48 | 100 | 75,51 |
18.10.24 21:21:48 | 100 | 75,51 |
18.10.24 21:21:48 | 220 | 75,51 |
18.10.24 21:21:48 | 100 | 75,51 |
18.10.24 21:21:39 | 100 | 75,47 |
18.10.24 21:21:39 | 100 | 75,46 |
18.10.24 21:21:09 | 100 | 75,50 |
18.10.24 21:20:36 | 100 | 75,51 |
18.10.24 21:20:36 | 100 | 75,51 |
18.10.24 21:20:36 | 100 | 75,51 |
18.10.24 21:20:36 | 100 | 75,51 |
18.10.24 21:20:36 | 100 | 75,51 |
18.10.24 21:20:36 | 100 | 75,50 |
18.10.24 21:20:36 | 112 | 75,50 |
18.10.24 21:20:29 | 100 | 75,51 |