Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:25 | 100 | 75,63 |
18.10.24 21:04:17 | 101 | 75,63 |
18.10.24 21:04:14 | 115 | 75,63 |
18.10.24 21:04:14 | 100 | 75,62 |
18.10.24 21:04:14 | 100 | 75,62 |
18.10.24 21:04:14 | 100 | 75,62 |
18.10.24 21:04:05 | 100 | 75,62 |
18.10.24 21:03:28 | 175 | 75,59 |
18.10.24 21:03:21 | 100 | 75,61 |
18.10.24 21:03:21 | 100 | 75,60 |
18.10.24 21:03:15 | 100 | 75,59 |
18.10.24 21:03:10 | 100 | 75,60 |
18.10.24 21:03:10 | 100 | 75,60 |
18.10.24 21:03:10 | 100 | 75,60 |
18.10.24 21:03:10 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:10 | 108 | 75,60 |
18.10.24 21:03:01 | 100 | 75,62 |
18.10.24 21:02:42 | 185 | 75,61 |
18.10.24 21:02:33 | 215 | 75,62 |
18.10.24 21:01:51 | 105 | 75,62 |
18.10.24 21:01:47 | 100 | 75,61 |
18.10.24 21:01:46 | 100 | 75,61 |
18.10.24 21:01:46 | 224 | 75,61 |
18.10.24 21:01:46 | 100 | 75,61 |
18.10.24 21:01:46 | 100 | 75,61 |
18.10.24 21:01:46 | 335 | 75,61 |
18.10.24 21:01:46 | 335 | 75,61 |
18.10.24 21:01:46 | 100 | 75,61 |
18.10.24 21:01:20 | 100 | 75,59 |
18.10.24 21:01:15 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:14 | 100 | 75,58 |
18.10.24 21:01:14 | 100 | 75,59 |
18.10.24 21:01:05 | 100 | 75,59 |
18.10.24 21:01:05 | 300 | 75,61 |
18.10.24 21:01:05 | 100 | 75,61 |
18.10.24 21:01:05 | 100 | 75,60 |
18.10.24 21:00:43 | 108 | 75,64 |
18.10.24 21:00:25 | 100 | 75,65 |
18.10.24 20:59:43 | 100 | 75,65 |
18.10.24 20:59:43 | 100 | 75,65 |
18.10.24 20:59:43 | 100 | 75,65 |
18.10.24 20:59:20 | 200 | 75,68 |
18.10.24 20:59:15 | 100 | 75,67 |
18.10.24 20:59:13 | 200 | 75,67 |
18.10.24 20:59:12 | 100 | 75,67 |