Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:32 | 100 | 75,61 |
18.10.24 21:11:29 | 100 | 75,62 |
18.10.24 21:11:29 | 117 | 75,62 |
18.10.24 21:11:09 | 100 | 75,61 |
18.10.24 21:10:48 | 137 | 75,61 |
18.10.24 21:10:46 | 100 | 75,61 |
18.10.24 21:09:52 | 100 | 75,60 |
18.10.24 21:09:39 | 100 | 75,61 |
18.10.24 21:09:39 | 100 | 75,61 |
18.10.24 21:09:39 | 100 | 75,61 |
18.10.24 21:09:15 | 100 | 75,60 |
18.10.24 21:09:02 | 100 | 75,61 |
18.10.24 21:08:43 | 100 | 75,61 |
18.10.24 21:08:43 | 100 | 75,61 |
18.10.24 21:08:43 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:43 | 100 | 75,61 |
18.10.24 21:08:15 | 100 | 75,59 |
18.10.24 21:07:50 | 100 | 75,59 |
18.10.24 21:07:50 | 152 | 75,60 |
18.10.24 21:07:50 | 100 | 75,60 |
18.10.24 21:07:50 | 200 | 75,60 |
18.10.24 21:07:33 | 100 | 75,61 |
18.10.24 21:07:14 | 100 | 75,60 |
18.10.24 21:07:08 | 100 | 75,61 |
18.10.24 21:07:05 | 100 | 75,61 |
18.10.24 21:07:05 | 100 | 75,62 |
18.10.24 21:07:05 | 100 | 75,63 |
18.10.24 21:07:05 | 100 | 75,64 |
18.10.24 21:07:05 | 121 | 75,64 |
18.10.24 21:07:03 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:23 | 100 | 75,63 |
18.10.24 21:06:11 | 100 | 75,63 |
18.10.24 21:06:11 | 100 | 75,63 |
18.10.24 21:06:06 | 110 | 75,62 |
18.10.24 21:05:43 | 100 | 75,66 |
18.10.24 21:05:43 | 100 | 75,66 |
18.10.24 21:05:16 | 100 | 75,65 |
18.10.24 21:05:16 | 124 | 75,65 |
18.10.24 21:05:16 | 124 | 75,65 |
18.10.24 21:04:55 | 100 | 75,66 |
18.10.24 21:04:41 | 100 | 75,64 |
18.10.24 21:04:41 | 100 | 75,64 |
18.10.24 21:04:41 | 101 | 75,64 |
18.10.24 21:04:41 | 100 | 75,64 |
18.10.24 21:04:32 | 252 | 75,63 |