Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:11 | 100 | 75,42 |
18.10.24 21:28:10 | 100 | 75,42 |
18.10.24 21:28:07 | 155 | 75,41 |
18.10.24 21:28:07 | 100 | 75,41 |
18.10.24 21:27:48 | 100 | 75,42 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 105 | 75,44 |
18.10.24 21:26:59 | 100 | 75,45 |
18.10.24 21:26:50 | 100 | 75,45 |
18.10.24 21:26:50 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:50 | 100 | 75,45 |
18.10.24 21:26:50 | 100 | 75,45 |
18.10.24 21:26:43 | 110 | 75,45 |
18.10.24 21:26:43 | 100 | 75,45 |
18.10.24 21:25:35 | 100 | 75,46 |
18.10.24 21:25:25 | 100 | 75,45 |
18.10.24 21:25:25 | 100 | 75,45 |
18.10.24 21:25:23 | 100 | 75,45 |
18.10.24 21:24:23 | 100 | 75,50 |
18.10.24 21:24:23 | 112 | 75,50 |
18.10.24 21:24:20 | 114 | 75,51 |
18.10.24 21:24:20 | 100 | 75,51 |
18.10.24 21:24:20 | 100 | 75,52 |
18.10.24 21:24:20 | 100 | 75,52 |
18.10.24 21:24:20 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:52 | 530 | 75,53 |
18.10.24 21:23:50 | 100 | 75,53 |
18.10.24 21:23:49 | 100 | 75,53 |
18.10.24 21:23:49 | 100 | 75,53 |
18.10.24 21:23:45 | 133 | 75,53 |
18.10.24 21:23:38 | 100 | 75,51 |
18.10.24 21:23:00 | 100 | 75,52 |
18.10.24 21:23:00 | 100 | 75,52 |
18.10.24 21:22:59 | 109 | 75,53 |
18.10.24 21:22:59 | 191 | 75,53 |
18.10.24 21:22:51 | 100 | 75,54 |
18.10.24 21:22:50 | 100 | 75,52 |
18.10.24 21:22:50 | 100 | 75,52 |
18.10.24 21:22:50 | 100 | 75,52 |
18.10.24 21:22:50 | 101 | 75,52 |