Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:17 | 100 | 75,56 |
18.10.24 21:40:04 | 100 | 75,55 |
18.10.24 21:40:04 | 100 | 75,56 |
18.10.24 21:40:04 | 100 | 75,55 |
18.10.24 21:40:04 | 100 | 75,55 |
18.10.24 21:40:00 | 100 | 75,56 |
18.10.24 21:39:57 | 100 | 75,56 |
18.10.24 21:39:57 | 100 | 75,56 |
18.10.24 21:39:57 | 100 | 75,56 |
18.10.24 21:39:54 | 136 | 75,54 |
18.10.24 21:39:53 | 100 | 75,54 |
18.10.24 21:39:47 | 237 | 75,53 |
18.10.24 21:39:47 | 107 | 75,53 |
18.10.24 21:39:38 | 200 | 75,52 |
18.10.24 21:39:34 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:27 | 100 | 75,52 |
18.10.24 21:39:27 | 202 | 75,52 |
18.10.24 21:38:48 | 100 | 75,51 |
18.10.24 21:38:47 | 100 | 75,50 |
18.10.24 21:38:47 | 100 | 75,50 |
18.10.24 21:38:47 | 141 | 75,50 |
18.10.24 21:38:45 | 100 | 75,50 |
18.10.24 21:38:42 | 168 | 75,50 |
18.10.24 21:38:38 | 100 | 75,48 |
18.10.24 21:38:38 | 138 | 75,48 |
18.10.24 21:38:31 | 100 | 75,47 |
18.10.24 21:38:31 | 100 | 75,47 |
18.10.24 21:38:31 | 205 | 75,47 |
18.10.24 21:38:06 | 100 | 75,46 |
18.10.24 21:38:04 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:58 | 100 | 75,45 |
18.10.24 21:37:58 | 100 | 75,45 |
18.10.24 21:37:55 | 100 | 75,44 |
18.10.24 21:37:55 | 100 | 75,44 |
18.10.24 21:37:55 | 100 | 75,44 |
18.10.24 21:37:55 | 100 | 75,44 |
18.10.24 21:37:55 | 100 | 75,44 |
18.10.24 21:37:55 | 200 | 75,44 |
18.10.24 21:37:55 | 100 | 75,44 |
18.10.24 21:37:54 | 100 | 75,43 |
18.10.24 21:37:54 | 100 | 75,43 |
18.10.24 21:37:54 | 100 | 75,43 |
18.10.24 21:37:54 | 100 | 75,43 |
18.10.24 21:37:54 | 100 | 75,43 |
18.10.24 21:37:54 | 100 | 75,43 |