Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:30 | 100 | 75,58 |
18.10.24 21:42:29 | 126 | 75,58 |
18.10.24 21:42:29 | 100 | 75,57 |
18.10.24 21:42:29 | 100 | 75,56 |
18.10.24 21:42:29 | 205 | 75,56 |
18.10.24 21:42:27 | 100 | 75,55 |
18.10.24 21:42:27 | 100 | 75,55 |
18.10.24 21:42:27 | 100 | 75,55 |
18.10.24 21:42:27 | 253 | 75,55 |
18.10.24 21:42:20 | 100 | 75,56 |
18.10.24 21:42:20 | 100 | 75,56 |
18.10.24 21:42:20 | 100 | 75,55 |
18.10.24 21:42:18 | 100 | 75,56 |
18.10.24 21:42:17 | 100 | 75,56 |
18.10.24 21:42:03 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:03 | 100 | 75,56 |
18.10.24 21:42:03 | 100 | 75,56 |
18.10.24 21:42:03 | 100 | 75,56 |
18.10.24 21:42:03 | 100 | 75,56 |
18.10.24 21:42:03 | 157 | 75,56 |
18.10.24 21:42:03 | 356 | 75,56 |
18.10.24 21:42:03 | 100 | 75,56 |
18.10.24 21:41:46 | 100 | 75,57 |
18.10.24 21:41:43 | 100 | 75,57 |
18.10.24 21:41:40 | 100 | 75,57 |
18.10.24 21:41:07 | 100 | 75,56 |
18.10.24 21:41:06 | 100 | 75,56 |
18.10.24 21:41:06 | 100 | 75,56 |
18.10.24 21:41:06 | 100 | 75,56 |
18.10.24 21:41:06 | 315 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:06 | 100 | 75,56 |
18.10.24 21:41:06 | 100 | 75,56 |
18.10.24 21:41:03 | 100 | 75,56 |
18.10.24 21:41:03 | 100 | 75,55 |
18.10.24 21:40:57 | 100 | 75,56 |
18.10.24 21:40:55 | 100 | 75,56 |
18.10.24 21:40:53 | 100 | 75,56 |
18.10.24 21:40:53 | 100 | 75,56 |
18.10.24 21:40:39 | 100 | 75,56 |
18.10.24 21:40:38 | 100 | 75,56 |
18.10.24 21:40:26 | 100 | 75,56 |
18.10.24 21:40:24 | 100 | 75,56 |
18.10.24 21:40:24 | 100 | 75,55 |
18.10.24 21:40:24 | 111 | 75,55 |
18.10.24 21:40:23 | 100 | 75,56 |