Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:51 | 200 | 75,63 |
18.10.24 21:49:51 | 100 | 75,63 |
18.10.24 21:49:45 | 100 | 75,63 |
18.10.24 21:49:45 | 141 | 75,63 |
18.10.24 21:49:45 | 100 | 75,63 |
18.10.24 21:49:41 | 100 | 75,63 |
18.10.24 21:49:41 | 200 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 200 | 75,62 |
18.10.24 21:49:41 | 100 | 75,62 |
18.10.24 21:49:41 | 100 | 75,62 |
18.10.24 21:49:41 | 245 | 75,62 |
18.10.24 21:49:37 | 220 | 75,62 |
18.10.24 21:49:37 | 121 | 75,62 |
18.10.24 21:49:23 | 100 | 75,63 |
18.10.24 21:49:23 | 100 | 75,62 |
18.10.24 21:49:17 | 100 | 75,63 |
18.10.24 21:49:17 | 100 | 75,63 |
18.10.24 21:49:13 | 100 | 75,63 |
18.10.24 21:49:03 | 100 | 75,63 |
18.10.24 21:49:03 | 200 | 75,63 |
18.10.24 21:49:02 | 100 | 75,62 |
18.10.24 21:48:47 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:47 | 100 | 75,63 |
18.10.24 21:48:47 | 100 | 75,62 |
18.10.24 21:48:47 | 100 | 75,62 |
18.10.24 21:48:39 | 100 | 75,60 |
18.10.24 21:48:39 | 100 | 75,61 |
18.10.24 21:48:39 | 100 | 75,61 |
18.10.24 21:48:39 | 207 | 75,61 |
18.10.24 21:48:23 | 100 | 75,60 |
18.10.24 21:48:23 | 130 | 75,60 |
18.10.24 21:48:23 | 100 | 75,60 |
18.10.24 21:48:23 | 324 | 75,60 |
18.10.24 21:48:23 | 100 | 75,60 |
18.10.24 21:48:22 | 100 | 75,60 |
18.10.24 21:48:22 | 100 | 75,60 |
18.10.24 21:48:22 | 100 | 75,59 |