Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:30 | 100 | 75,69 |
18.10.24 21:50:30 | 100 | 75,69 |
18.10.24 21:50:30 | 100 | 75,69 |
18.10.24 21:50:30 | 100 | 75,69 |
18.10.24 21:50:30 | 100 | 75,69 |
18.10.24 21:50:30 | 100 | 75,69 |
18.10.24 21:50:30 | 100 | 75,69 |
18.10.24 21:50:30 | 100 | 75,68 |
18.10.24 21:50:27 | 128 | 75,69 |
18.10.24 21:50:26 | 100 | 75,68 |
18.10.24 21:50:25 | 200 | 75,68 |
18.10.24 21:50:24 | 100 | 75,68 |
18.10.24 21:50:20 | 120 | 75,69 |
18.10.24 21:50:20 | 100 | 75,68 |
18.10.24 21:50:20 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:20 | 122 | 75,68 |
18.10.24 21:50:20 | 100 | 75,68 |
18.10.24 21:50:18 | 200 | 75,69 |
18.10.24 21:50:15 | 100 | 75,67 |
18.10.24 21:50:14 | 100 | 75,65 |
18.10.24 21:50:14 | 100 | 75,65 |
18.10.24 21:50:14 | 119 | 75,65 |
18.10.24 21:50:14 | 100 | 75,65 |
18.10.24 21:50:14 | 100 | 75,64 |
18.10.24 21:50:14 | 122 | 75,64 |
18.10.24 21:50:11 | 100 | 75,64 |
18.10.24 21:50:11 | 100 | 75,64 |
18.10.24 21:50:10 | 100 | 75,64 |
18.10.24 21:50:10 | 100 | 75,64 |
18.10.24 21:50:10 | 115 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 160 | 75,64 |
18.10.24 21:50:09 | 119 | 75,65 |
18.10.24 21:50:04 | 125 | 75,64 |
18.10.24 21:50:01 | 100 | 75,65 |
18.10.24 21:50:00 | 100 | 75,65 |
18.10.24 21:50:00 | 118 | 75,65 |
18.10.24 21:50:00 | 100 | 75,65 |
18.10.24 21:50:00 | 182 | 75,65 |
18.10.24 21:50:00 | 100 | 75,65 |
18.10.24 21:49:53 | 100 | 75,64 |
18.10.24 21:49:53 | 100 | 75,64 |
18.10.24 21:49:52 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |
18.10.24 21:49:51 | 100 | 75,64 |