Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:26 | 100 | 75,42 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 170 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:03 | 126 | 75,43 |
18.10.24 21:31:57 | 100 | 75,40 |
18.10.24 21:31:47 | 150 | 75,41 |
18.10.24 21:31:47 | 150 | 75,41 |
18.10.24 21:31:47 | 100 | 75,42 |
18.10.24 21:31:47 | 100 | 75,42 |
18.10.24 21:31:47 | 148 | 75,42 |
18.10.24 21:31:46 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:46 | 100 | 75,43 |
18.10.24 21:31:46 | 105 | 75,43 |
18.10.24 21:31:19 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:30:50 | 100 | 75,43 |
18.10.24 21:30:27 | 200 | 75,42 |
18.10.24 21:30:26 | 100 | 75,43 |
18.10.24 21:30:26 | 400 | 75,43 |
18.10.24 21:30:26 | 100 | 75,43 |
18.10.24 21:30:09 | 135 | 75,41 |
18.10.24 21:29:45 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:41 | 100 | 75,43 |
18.10.24 21:29:40 | 100 | 75,41 |
18.10.24 21:29:40 | 100 | 75,43 |
18.10.24 21:29:40 | 100 | 75,43 |
18.10.24 21:29:30 | 150 | 75,41 |
18.10.24 21:29:30 | 100 | 75,43 |
18.10.24 21:29:25 | 100 | 75,43 |
18.10.24 21:29:25 | 223 | 75,42 |
18.10.24 21:29:25 | 100 | 75,43 |
18.10.24 21:29:25 | 101 | 75,43 |
18.10.24 21:29:25 | 127 | 75,44 |
18.10.24 21:29:25 | 166 | 75,44 |
18.10.24 21:28:52 | 100 | 75,43 |
18.10.24 21:28:51 | 100 | 75,43 |
18.10.24 21:28:11 | 100 | 75,43 |