Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 70,0300 |
21:52:49 | 100 | 70,0300 |
21:52:37 | 100 | 70,0300 |
21:52:37 | 100 | 70,0300 |
21:52:37 | 100 | 70,0300 |
21:52:37 | 100 | 70,0300 |
21:52:37 | 300 | 70,0300 |
21:52:33 | 100 | 70,0400 |
21:52:33 | 100 | 70,0400 |
21:52:33 | 100 | 70,0400 |
21:52:31 | 100 | 70,0400 |
21:52:31 | 100 | 70,0300 |
21:52:31 | 100 | 70,0300 |
21:52:31 | 101 | 70,0300 |
21:52:24 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 100 | 70,0400 |
21:52:20 | 100 | 70,0325 |
21:52:20 | 100 | 70,0400 |
21:52:20 | 100 | 70,0325 |
21:52:20 | 100 | 70,0400 |
21:52:20 | 100 | 70,0350 |
21:52:20 | 100 | 70,0325 |
21:52:20 | 100 | 70,0400 |
21:52:20 | 146 | 70,0400 |
21:52:20 | 100 | 70,0400 |
21:52:20 | 100 | 70,0400 |
21:52:20 | 100 | 70,0400 |
21:52:20 | 110 | 70,0400 |
21:52:20 | 100 | 70,0400 |
21:52:20 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 100 | 70,0400 |
21:52:20 | 100 | 70,0400 |
21:52:17 | 100 | 70,0250 |
21:52:08 | 200 | 70,0250 |
21:52:01 | 100 | 70,0150 |
21:51:59 | 100 | 70,0300 |
21:51:57 | 100 | 70,0200 |
21:51:56 | 100 | 70,0200 |
21:51:56 | 100 | 70,0200 |
21:51:56 | 100 | 70,0200 |
21:51:55 | 100 | 70,0200 |
21:51:55 | 100 | 70,0100 |
21:51:45 | 161 | 70,0250 |
21:51:41 | 182 | 70,0450 |
21:51:41 | 300 | 70,0200 |