Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4900 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:54:00 | 100 | 69,4800 |
09.06.25 21:53:52 | 100 | 69,4900 |
09.06.25 21:53:51 | 100 | 69,4800 |
09.06.25 21:53:51 | 100 | 69,4800 |
09.06.25 21:53:51 | 100 | 69,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:51 | 100 | 69,4800 |
09.06.25 21:53:48 | 100 | 69,4900 |
09.06.25 21:53:48 | 200 | 69,4800 |
09.06.25 21:53:41 | 100 | 69,4900 |
09.06.25 21:53:41 | 100 | 69,4900 |
09.06.25 21:53:40 | 100 | 69,4800 |
09.06.25 21:53:40 | 100 | 69,4800 |
09.06.25 21:53:40 | 100 | 69,4800 |
09.06.25 21:53:40 | 100 | 69,4800 |
09.06.25 21:53:40 | 200 | 69,4800 |
09.06.25 21:53:40 | 100 | 69,4800 |
09.06.25 21:53:40 | 100 | 69,4800 |
09.06.25 21:53:40 | 100 | 69,4750 |
09.06.25 21:53:40 | 100 | 69,4800 |
09.06.25 21:53:40 | 197 | 69,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:38 | 100 | 69,4850 |
09.06.25 21:53:38 | 100 | 69,4850 |
09.06.25 21:53:38 | 100 | 69,4850 |
09.06.25 21:53:26 | 125 | 69,4900 |
09.06.25 21:53:26 | 100 | 69,4800 |
09.06.25 21:53:26 | 183 | 69,4800 |
09.06.25 21:53:25 | 100 | 69,4900 |
09.06.25 21:53:25 | 100 | 69,4900 |
09.06.25 21:53:25 | 296 | 69,4900 |
09.06.25 21:53:25 | 100 | 69,4900 |
09.06.25 21:53:22 | 100 | 69,5100 |
09.06.25 21:53:21 | 100 | 69,5100 |
09.06.25 21:53:20 | 100 | 69,5000 |
09.06.25 21:53:20 | 100 | 69,5000 |
09.06.25 21:53:20 | 100 | 69,5000 |