Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:47 | 100 | 69,8950 |
17:41:47 | 100 | 69,8900 |
17:41:21 | 100 | 69,8900 |
17:41:17 | 110 | 69,9000 |
17:41:15 | 100 | 69,8800 |
17:41:15 | 100 | 69,8800 |
17:41:13 | 100 | 69,8700 |
17:41:13 | 100 | 69,8700 |
17:41:12 | 100 | 69,8800 |
17:41:12 | 100 | 69,8600 |
17:41:12 | 100 | 69,8600 |
17:41:12 | 100 | 69,8600 |
17:41:09 | 100 | 69,8950 |
17:40:46 | 100 | 69,9100 |
17:40:45 | 100 | 69,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:44 | 100 | 69,8800 |
17:40:43 | 100 | 69,8900 |
17:40:43 | 100 | 69,8750 |
17:40:43 | 100 | 69,8700 |
17:40:43 | 100 | 69,8600 |
17:39:44 | 124 | 69,8100 |
17:39:44 | 178 | 69,8100 |
17:39:14 | 100 | 69,8900 |
17:38:26 | 100 | 69,8900 |
17:38:20 | 100 | 69,8550 |
17:37:58 | 100 | 69,8900 |
17:37:46 | 1,00 Tsd. | 69,8595 |
17:37:38 | 102 | 69,8500 |
17:37:38 | 100 | 69,8550 |
17:37:37 | 100 | 69,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:37 | 100 | 69,8500 |
17:37:27 | 100 | 69,8900 |
17:37:26 | 100 | 69,8750 |
17:37:26 | 100 | 69,8750 |
17:37:26 | 150 | 69,8600 |
17:37:15 | 100 | 69,8700 |
17:37:15 | 100 | 69,9000 |
17:37:15 | 100 | 69,9000 |
17:37:02 | 100 | 69,9100 |
17:36:56 | 1,00 Tsd. | 69,9005 |
17:36:28 | 100 | 69,9200 |
17:36:27 | 100 | 69,9200 |
17:36:03 | 100 | 69,9500 |
17:36:03 | 100 | 69,9400 |
17:36:03 | 100 | 69,9400 |