Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:54 | 100 | 68,4900 |
16:55:34 | 100 | 68,5100 |
16:55:26 | 100 | 68,5100 |
16:55:25 | 100 | 68,5100 |
16:55:25 | 100 | 68,5100 |
16:55:25 | 100 | 68,5100 |
16:55:25 | 100 | 68,5100 |
16:55:25 | 100 | 68,5100 |
16:55:21 | 100 | 68,5000 |
16:55:01 | 190 | 68,4800 |
16:55:01 | 100 | 68,4900 |
16:54:32 | 100 | 68,4900 |
16:54:19 | 100 | 68,5100 |
16:54:19 | 200 | 68,5100 |
16:54:18 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:18 | 100 | 68,5000 |
16:54:18 | 100 | 68,5000 |
16:54:11 | 100 | 68,5000 |
16:54:11 | 100 | 68,5100 |
16:54:05 | 100 | 68,4850 |
16:54:05 | 100 | 68,4850 |
16:54:05 | 100 | 68,4900 |
16:54:05 | 100 | 68,4900 |
16:53:57 | 100 | 68,4900 |
16:53:57 | 100 | 68,4850 |
16:53:45 | 100 | 68,4850 |
16:53:36 | 100 | 68,4700 |
16:53:34 | 100 | 68,4400 |
16:53:02 | 100 | 68,4400 |
16:52:57 | 100 | 68,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:47 | 100 | 68,4300 |
16:52:47 | 100 | 68,4300 |
16:52:47 | 100 | 68,4300 |
16:52:47 | 100 | 68,4300 |
16:52:47 | 100 | 68,4300 |
16:52:47 | 100 | 68,4300 |
16:52:47 | 100 | 68,4300 |
16:52:47 | 110 | 68,4300 |
16:52:47 | 100 | 68,4300 |
16:52:38 | 100 | 68,4300 |
16:52:38 | 100 | 68,4300 |
16:52:38 | 105 | 68,4300 |
16:52:38 | 100 | 68,4300 |
16:52:38 | 100 | 68,4300 |
16:52:38 | 100 | 68,4300 |