Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:53 | 100 | 69,1400 |
16:55:34 | 100 | 69,1200 |
16:55:34 | 100 | 69,1100 |
16:55:34 | 100 | 69,1000 |
16:55:34 | 100 | 69,0900 |
16:55:34 | 100 | 69,1200 |
16:55:34 | 100 | 69,1000 |
16:55:34 | 101 | 69,1200 |
16:55:34 | 100 | 69,1200 |
16:55:34 | 100 | 69,1200 |
16:55:08 | 100 | 69,0700 |
16:54:39 | 100 | 69,0500 |
16:54:34 | 100 | 69,1000 |
16:54:34 | 100 | 69,1000 |
16:54:34 | 104 | 69,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:30 | 100 | 69,1500 |
16:54:24 | 100 | 69,1500 |
16:54:22 | 100 | 69,1500 |
16:53:44 | 432 | 69,1271 |
16:53:40 | 142 | 69,1001 |
16:53:40 | 111 | 69,1624 |
16:53:21 | 205 | 69,1300 |
16:52:24 | 116 | 69,1000 |
16:52:04 | 100 | 69,1200 |
16:51:52 | 100 | 69,1200 |
16:51:10 | 496 | 69,1600 |
16:51:10 | 100 | 69,1600 |
16:51:08 | 100 | 69,1400 |
16:51:08 | 100 | 69,1400 |
16:51:05 | 100 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:05 | 100 | 69,1700 |
16:51:05 | 100 | 69,1700 |
16:51:05 | 100 | 69,1700 |
16:51:05 | 100 | 69,1700 |
16:51:05 | 100 | 69,1700 |
16:51:05 | 160 | 69,1800 |
16:51:05 | 100 | 69,1700 |
16:51:02 | 100 | 69,1200 |
16:51:02 | 100 | 69,1200 |
16:51:02 | 100 | 69,1200 |
16:50:48 | 100 | 69,0600 |
16:50:46 | 100 | 69,0600 |
16:50:34 | 1,01 Tsd. | 69,0708 |
16:50:27 | 100 | 69,1000 |
16:50:06 | 100 | 69,0600 |