Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 69,4600 |
09.06.25 21:55:00 | 132 | 69,4600 |
09.06.25 21:55:00 | 174 | 69,4550 |
09.06.25 21:55:00 | 100 | 69,4600 |
09.06.25 21:55:00 | 100 | 69,4600 |
09.06.25 21:55:00 | 100 | 69,4600 |
09.06.25 21:55:00 | 102 | 69,4600 |
09.06.25 21:55:00 | 100 | 69,4600 |
09.06.25 21:55:00 | 292 | 69,4600 |
09.06.25 21:55:00 | 102 | 69,4500 |
09.06.25 21:54:59 | 100 | 69,4450 |
09.06.25 21:54:58 | 100 | 69,4450 |
09.06.25 21:54:58 | 149 | 69,4400 |
09.06.25 21:54:57 | 100 | 69,4400 |
09.06.25 21:54:57 | 100 | 69,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:57 | 100 | 69,4350 |
09.06.25 21:54:57 | 150 | 69,4400 |
09.06.25 21:54:57 | 100 | 69,4400 |
09.06.25 21:54:57 | 211 | 69,4400 |
09.06.25 21:54:57 | 100 | 69,4400 |
09.06.25 21:54:57 | 100 | 69,4400 |
09.06.25 21:54:57 | 100 | 69,4400 |
09.06.25 21:54:57 | 100 | 69,4400 |
09.06.25 21:54:52 | 100 | 69,4550 |
09.06.25 21:54:51 | 100 | 69,4500 |
09.06.25 21:54:51 | 100 | 69,4500 |
09.06.25 21:54:49 | 100 | 69,4500 |
09.06.25 21:54:48 | 100 | 69,4500 |
09.06.25 21:54:44 | 100 | 69,4600 |
09.06.25 21:54:43 | 100 | 69,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:43 | 200 | 69,4600 |
09.06.25 21:54:42 | 100 | 69,4550 |
09.06.25 21:54:42 | 100 | 69,4550 |
09.06.25 21:54:42 | 100 | 69,4550 |
09.06.25 21:54:42 | 100 | 69,4550 |
09.06.25 21:54:42 | 100 | 69,4600 |
09.06.25 21:54:42 | 100 | 69,4600 |
09.06.25 21:54:42 | 100 | 69,4500 |
09.06.25 21:54:42 | 100 | 69,4500 |
09.06.25 21:54:42 | 100 | 69,4500 |
09.06.25 21:54:42 | 100 | 69,4500 |
09.06.25 21:54:42 | 100 | 69,4500 |
09.06.25 21:54:42 | 100 | 69,4500 |
09.06.25 21:54:42 | 100 | 69,4500 |
09.06.25 21:54:41 | 100 | 69,4400 |