Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:56 | 201 | 71,4600 |
23.12.24 21:50:56 | 100 | 71,4300 |
23.12.24 21:50:56 | 100 | 71,4400 |
23.12.24 21:50:56 | 100 | 71,4400 |
23.12.24 21:50:56 | 100 | 71,4400 |
23.12.24 21:50:56 | 100 | 71,4500 |
23.12.24 21:50:56 | 100 | 71,4400 |
23.12.24 21:50:56 | 150 | 71,4500 |
23.12.24 21:50:56 | 140 | 71,4300 |
23.12.24 21:50:56 | 100 | 71,4250 |
23.12.24 21:50:56 | 132 | 71,4300 |
23.12.24 21:50:56 | 100 | 71,4300 |
23.12.24 21:50:56 | 150 | 71,4400 |
23.12.24 21:50:56 | 100 | 71,4400 |
23.12.24 21:50:56 | 157 | 71,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:56 | 100 | 71,4300 |
23.12.24 21:50:56 | 700 | 71,4400 |
23.12.24 21:50:56 | 100 | 71,4300 |
23.12.24 21:50:56 | 382 | 71,4300 |
23.12.24 21:50:56 | 100 | 71,4250 |
23.12.24 21:50:46 | 100 | 71,4100 |
23.12.24 21:50:42 | 100 | 71,4250 |
23.12.24 21:50:21 | 100 | 71,4100 |
23.12.24 21:50:18 | 379 | 71,4100 |
23.12.24 21:50:18 | 200 | 71,4100 |
23.12.24 21:50:17 | 145 | 71,3950 |
23.12.24 21:50:09 | 100 | 71,3850 |
23.12.24 21:50:09 | 100 | 71,3850 |
23.12.24 21:50:09 | 120 | 71,3900 |
23.12.24 21:50:07 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:06 | 100 | 71,3700 |
23.12.24 21:50:03 | 100 | 71,3700 |
23.12.24 21:50:03 | 100 | 71,3700 |
23.12.24 21:50:03 | 100 | 71,3800 |
23.12.24 21:50:03 | 100 | 71,3800 |
23.12.24 21:50:02 | 100 | 71,3800 |
23.12.24 21:50:02 | 114 | 71,3800 |
23.12.24 21:50:02 | 100 | 71,3800 |
23.12.24 21:50:02 | 110 | 71,3800 |
23.12.24 21:50:02 | 100 | 71,3800 |
23.12.24 21:50:02 | 150 | 71,3800 |
23.12.24 21:50:02 | 100 | 71,3800 |
23.12.24 21:50:02 | 100 | 71,3800 |
23.12.24 21:50:02 | 500 | 71,3800 |
23.12.24 21:50:02 | 100 | 71,3800 |