Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:57 | 200 | 71,9200 |
24.12.24 18:16:57 | 200 | 71,9200 |
24.12.24 18:16:57 | 100 | 71,9200 |
24.12.24 18:16:52 | 100 | 71,9200 |
24.12.24 18:16:52 | 100 | 71,9200 |
24.12.24 18:15:55 | 100 | 71,9200 |
24.12.24 18:15:46 | 145 | 71,9050 |
24.12.24 18:15:45 | 100 | 71,9100 |
24.12.24 18:15:25 | 150 | 71,8800 |
24.12.24 18:15:20 | 187 | 71,8800 |
24.12.24 18:15:09 | 100 | 71,8600 |
24.12.24 18:14:37 | 107 | 71,8425 |
24.12.24 18:14:00 | 100 | 71,8400 |
24.12.24 18:13:14 | 129 | 71,8150 |
24.12.24 18:13:00 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:57 | 100 | 71,8150 |
24.12.24 18:12:57 | 100 | 71,8150 |
24.12.24 18:12:56 | 200 | 71,8500 |
24.12.24 18:12:56 | 100 | 71,8200 |
24.12.24 18:12:56 | 200 | 71,8425 |
24.12.24 18:12:56 | 100 | 71,8300 |
24.12.24 18:12:56 | 100 | 71,8300 |
24.12.24 18:12:56 | 100 | 71,8400 |
24.12.24 18:12:56 | 200 | 71,8300 |
24.12.24 18:12:56 | 100 | 71,8300 |
24.12.24 18:12:56 | 100 | 71,8400 |
24.12.24 18:12:56 | 215 | 71,8400 |
24.12.24 18:12:56 | 172 | 71,8400 |
24.12.24 18:12:18 | 200 | 71,8600 |
24.12.24 18:12:18 | 200 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:18 | 100 | 71,8600 |
24.12.24 18:12:18 | 100 | 71,8650 |
24.12.24 18:12:18 | 109 | 71,8500 |
24.12.24 18:12:18 | 100 | 71,8700 |
24.12.24 18:12:18 | 100 | 71,8700 |
24.12.24 18:12:18 | 100 | 71,8600 |
24.12.24 18:12:18 | 475 | 71,8600 |
24.12.24 18:12:17 | 100 | 71,8750 |
24.12.24 18:12:16 | 100 | 71,8750 |
24.12.24 18:12:16 | 150 | 71,8700 |
24.12.24 18:12:12 | 140 | 71,8700 |
24.12.24 18:12:04 | 100 | 71,8650 |
24.12.24 18:11:59 | 100 | 71,8600 |
24.12.24 18:11:59 | 100 | 71,8600 |
24.12.24 18:11:59 | 100 | 71,8600 |