Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 191 | 69,6000 |
21:50:00 | 179 | 69,6000 |
21:50:00 | 100 | 69,6000 |
21:50:00 | 100 | 69,5900 |
21:50:00 | 200 | 69,6000 |
21:49:43 | 100 | 69,5900 |
21:49:43 | 110 | 69,5900 |
21:49:33 | 200 | 69,6100 |
21:49:33 | 100 | 69,6100 |
21:49:33 | 100 | 69,6000 |
21:49:33 | 100 | 69,6100 |
21:49:33 | 100 | 69,6100 |
21:49:33 | 100 | 69,6100 |
21:49:33 | 101 | 69,6100 |
21:49:28 | 100 | 69,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:28 | 100 | 69,6200 |
21:49:28 | 100 | 69,6200 |
21:49:28 | 100 | 69,6200 |
21:49:28 | 301 | 69,6200 |
21:49:20 | 178 | 69,6300 |
21:49:13 | 100 | 69,6200 |
21:49:13 | 100 | 69,6200 |
21:49:13 | 100 | 69,6200 |
21:49:13 | 200 | 69,6300 |
21:49:03 | 257 | 69,6500 |
21:49:03 | 100 | 69,6400 |
21:49:03 | 100 | 69,6500 |
21:48:49 | 100 | 69,6450 |
21:48:49 | 100 | 69,6450 |
21:48:49 | 100 | 69,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:42 | 198 | 69,6250 |
21:48:42 | 100 | 69,6300 |
21:48:42 | 100 | 69,6300 |
21:48:42 | 144 | 69,6300 |
21:48:42 | 100 | 69,6250 |
21:48:37 | 100 | 69,6300 |
21:48:37 | 465 | 69,6300 |
21:48:29 | 100 | 69,6400 |
21:48:29 | 100 | 69,6400 |
21:48:12 | 100 | 69,6500 |
21:48:12 | 100 | 69,6500 |
21:48:08 | 100 | 69,6600 |
21:48:00 | 100 | 69,6450 |
21:47:47 | 100 | 69,6400 |
21:47:19 | 100 | 69,6500 |