Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 100 | 69,1100 |
21:44:05 | 100 | 69,1100 |
21:44:05 | 100 | 69,1100 |
21:44:04 | 100 | 69,1200 |
21:44:04 | 100 | 69,1200 |
21:44:04 | 101 | 69,1200 |
21:44:04 | 100 | 69,1200 |
21:44:04 | 100 | 69,1100 |
21:44:04 | 100 | 69,1200 |
21:44:04 | 100 | 69,1100 |
21:44:01 | 100 | 69,0900 |
21:44:00 | 100 | 69,0950 |
21:43:57 | 100 | 69,0800 |
21:43:57 | 100 | 69,0900 |
21:43:54 | 100 | 69,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:54 | 100 | 69,0900 |
21:43:54 | 100 | 69,0900 |
21:43:54 | 100 | 69,0800 |
21:43:54 | 100 | 69,0800 |
21:43:54 | 100 | 69,0800 |
21:43:45 | 100 | 69,0950 |
21:43:45 | 100 | 69,0950 |
21:43:45 | 100 | 69,0900 |
21:43:45 | 100 | 69,0900 |
21:43:45 | 100 | 69,0900 |
21:43:45 | 100 | 69,0900 |
21:43:45 | 100 | 69,0900 |
21:43:41 | 100 | 69,0950 |
21:43:39 | 100 | 69,1000 |
21:43:39 | 100 | 69,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:37 | 100 | 69,0900 |
21:43:37 | 120 | 69,0900 |
21:43:37 | 100 | 69,0900 |
21:43:36 | 100 | 69,0700 |
21:43:36 | 100 | 69,0600 |
21:43:36 | 100 | 69,0800 |
21:43:36 | 100 | 69,0700 |
21:43:36 | 100 | 69,0700 |
21:43:36 | 100 | 69,0700 |
21:43:36 | 100 | 69,0600 |
21:43:36 | 200 | 69,0600 |
21:43:36 | 200 | 69,0600 |
21:43:36 | 200 | 69,0600 |
21:43:36 | 300 | 69,0650 |
21:43:36 | 300 | 69,0700 |