Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:20 | 100 | 68,4500 |
06.06.25 21:28:20 | 258 | 68,4500 |
06.06.25 21:28:17 | 100 | 68,4600 |
06.06.25 21:28:05 | 100 | 68,4600 |
06.06.25 21:28:05 | 100 | 68,4600 |
06.06.25 21:28:05 | 100 | 68,4600 |
06.06.25 21:27:55 | 100 | 68,4700 |
06.06.25 21:27:55 | 200 | 68,4700 |
06.06.25 21:27:50 | 100 | 68,4800 |
06.06.25 21:27:50 | 100 | 68,4800 |
06.06.25 21:27:50 | 100 | 68,4800 |
06.06.25 21:27:50 | 100 | 68,4800 |
06.06.25 21:27:50 | 300 | 68,4800 |
06.06.25 21:27:50 | 147 | 68,4800 |
06.06.25 21:27:37 | 137 | 68,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:13 | 100 | 68,4700 |
06.06.25 21:27:06 | 100 | 68,4700 |
06.06.25 21:27:04 | 100 | 68,4800 |
06.06.25 21:27:04 | 101 | 68,4800 |
06.06.25 21:27:03 | 100 | 68,4700 |
06.06.25 21:27:03 | 100 | 68,4700 |
06.06.25 21:27:03 | 100 | 68,4700 |
06.06.25 21:27:03 | 198 | 68,4700 |
06.06.25 21:27:03 | 100 | 68,4700 |
06.06.25 21:27:03 | 100 | 68,4700 |
06.06.25 21:27:03 | 100 | 68,4700 |
06.06.25 21:27:03 | 199 | 68,4700 |
06.06.25 21:27:03 | 186 | 68,4700 |
06.06.25 21:27:03 | 200 | 68,4700 |
06.06.25 21:26:54 | 100 | 68,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:54 | 101 | 68,4700 |
06.06.25 21:26:51 | 100 | 68,4800 |
06.06.25 21:26:51 | 100 | 68,4800 |
06.06.25 21:26:51 | 100 | 68,4800 |
06.06.25 21:26:49 | 100 | 68,4900 |
06.06.25 21:26:49 | 100 | 68,4900 |
06.06.25 21:26:49 | 200 | 68,4900 |
06.06.25 21:26:49 | 151 | 68,4900 |
06.06.25 21:26:36 | 121 | 68,5000 |
06.06.25 21:26:36 | 100 | 68,5000 |
06.06.25 21:26:36 | 100 | 68,5000 |
06.06.25 21:25:59 | 100 | 68,5100 |
06.06.25 21:25:59 | 100 | 68,5100 |
06.06.25 21:25:59 | 100 | 68,5100 |
06.06.25 21:25:57 | 100 | 68,5200 |