Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:20 | 100 | 69,5000 |
09.06.25 21:53:20 | 100 | 69,5000 |
09.06.25 21:53:18 | 100 | 69,5000 |
09.06.25 21:53:18 | 100 | 69,5000 |
09.06.25 21:53:15 | 100 | 69,5000 |
09.06.25 21:53:08 | 100 | 69,5100 |
09.06.25 21:53:05 | 100 | 69,5050 |
09.06.25 21:53:02 | 100 | 69,5200 |
09.06.25 21:53:00 | 100 | 69,5100 |
09.06.25 21:53:00 | 100 | 69,5000 |
09.06.25 21:53:00 | 300 | 69,5000 |
09.06.25 21:52:59 | 100 | 69,4900 |
09.06.25 21:52:59 | 100 | 69,4800 |
09.06.25 21:52:59 | 100 | 69,4800 |
09.06.25 21:52:59 | 100 | 69,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:59 | 100 | 69,4800 |
09.06.25 21:52:59 | 190 | 69,4800 |
09.06.25 21:52:59 | 100 | 69,4700 |
09.06.25 21:52:59 | 133 | 69,4700 |
09.06.25 21:52:55 | 100 | 69,4600 |
09.06.25 21:52:55 | 100 | 69,4600 |
09.06.25 21:52:53 | 100 | 69,4600 |
09.06.25 21:52:53 | 100 | 69,4600 |
09.06.25 21:52:53 | 100 | 69,4600 |
09.06.25 21:52:53 | 100 | 69,4600 |
09.06.25 21:52:53 | 100 | 69,4600 |
09.06.25 21:52:49 | 138 | 69,4550 |
09.06.25 21:52:48 | 100 | 69,4500 |
09.06.25 21:52:48 | 100 | 69,4500 |
09.06.25 21:52:48 | 100 | 69,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:47 | 100 | 69,4500 |
09.06.25 21:52:47 | 100 | 69,4550 |
09.06.25 21:52:47 | 100 | 69,4500 |
09.06.25 21:52:47 | 100 | 69,4500 |
09.06.25 21:52:47 | 106 | 69,4500 |
09.06.25 21:52:47 | 100 | 69,4500 |
09.06.25 21:52:47 | 156 | 69,4500 |
09.06.25 21:52:47 | 100 | 69,4500 |
09.06.25 21:52:41 | 100 | 69,4500 |
09.06.25 21:52:33 | 100 | 69,4600 |
09.06.25 21:52:31 | 100 | 69,4600 |
09.06.25 21:52:31 | 100 | 69,4600 |
09.06.25 21:52:31 | 100 | 69,4600 |
09.06.25 21:52:31 | 200 | 69,4600 |
09.06.25 21:52:28 | 100 | 69,4500 |