Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:39 | 100 | 71,4100 |
23.12.24 21:51:39 | 100 | 71,4100 |
23.12.24 21:51:37 | 100 | 71,4050 |
23.12.24 21:51:37 | 100 | 71,4050 |
23.12.24 21:51:37 | 100 | 71,4050 |
23.12.24 21:51:37 | 100 | 71,4100 |
23.12.24 21:51:37 | 100 | 71,4100 |
23.12.24 21:51:37 | 100 | 71,4100 |
23.12.24 21:51:37 | 100 | 71,4200 |
23.12.24 21:51:37 | 100 | 71,4200 |
23.12.24 21:51:37 | 100 | 71,4100 |
23.12.24 21:51:37 | 155 | 71,4100 |
23.12.24 21:51:37 | 100 | 71,4100 |
23.12.24 21:51:37 | 157 | 71,4200 |
23.12.24 21:51:37 | 100 | 71,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:37 | 100 | 71,4200 |
23.12.24 21:51:37 | 100 | 71,4300 |
23.12.24 21:51:34 | 100 | 71,4300 |
23.12.24 21:51:32 | 100 | 71,4200 |
23.12.24 21:51:32 | 185 | 71,4200 |
23.12.24 21:51:32 | 100 | 71,4200 |
23.12.24 21:51:32 | 100 | 71,4200 |
23.12.24 21:51:24 | 100 | 71,4300 |
23.12.24 21:51:24 | 100 | 71,4300 |
23.12.24 21:51:20 | 100 | 71,4200 |
23.12.24 21:51:20 | 100 | 71,4200 |
23.12.24 21:51:17 | 105 | 71,4300 |
23.12.24 21:51:16 | 100 | 71,4300 |
23.12.24 21:51:16 | 100 | 71,4400 |
23.12.24 21:51:16 | 100 | 71,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:16 | 100 | 71,4400 |
23.12.24 21:51:16 | 100 | 71,4400 |
23.12.24 21:51:16 | 100 | 71,4450 |
23.12.24 21:51:16 | 200 | 71,4500 |
23.12.24 21:51:16 | 100 | 71,4500 |
23.12.24 21:51:16 | 224 | 71,4500 |
23.12.24 21:51:05 | 100 | 71,4600 |
23.12.24 21:51:04 | 100 | 71,4600 |
23.12.24 21:51:04 | 100 | 71,4600 |
23.12.24 21:51:04 | 100 | 71,4600 |
23.12.24 21:50:56 | 201 | 71,4500 |
23.12.24 21:50:56 | 200 | 71,4370 |
23.12.24 21:50:56 | 143 | 71,4600 |
23.12.24 21:50:56 | 100 | 71,4600 |
23.12.24 21:50:56 | 119 | 71,4600 |