Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 71,4900 |
21:54:49 | 100 | 71,4900 |
21:54:49 | 100 | 71,4900 |
21:54:49 | 100 | 71,5000 |
21:54:49 | 100 | 71,5100 |
21:54:49 | 100 | 71,5000 |
21:54:49 | 200 | 71,5000 |
21:54:49 | 100 | 71,5000 |
21:54:47 | 200 | 71,5100 |
21:54:42 | 100 | 71,5050 |
21:54:42 | 100 | 71,4900 |
21:54:37 | 100 | 71,5050 |
21:54:35 | 100 | 71,5050 |
21:54:35 | 100 | 71,4900 |
21:54:31 | 100 | 71,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 100 | 71,5100 |
21:54:27 | 150 | 71,5100 |
21:54:27 | 200 | 71,5100 |
21:54:27 | 100 | 71,5000 |
21:54:26 | 508 | 71,5000 |
21:54:26 | 100 | 71,4850 |
21:54:20 | 100 | 71,4750 |
21:54:17 | 100 | 71,4750 |
21:54:14 | 150 | 71,4900 |
21:54:14 | 550 | 71,4900 |
21:54:14 | 146 | 71,4800 |
21:54:10 | 100 | 71,4600 |
21:54:10 | 100 | 71,4700 |
21:54:10 | 100 | 71,4700 |
21:54:06 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:05 | 100 | 71,4500 |
21:54:05 | 100 | 71,4500 |
21:54:05 | 100 | 71,4500 |
21:53:55 | 100 | 71,4700 |
21:53:54 | 100 | 71,4700 |
21:53:37 | 100 | 71,4700 |
21:53:37 | 100 | 71,4700 |
21:53:37 | 400 | 71,4600 |
21:53:37 | 146 | 71,4600 |
21:53:37 | 146 | 71,4600 |
21:53:35 | 100 | 71,4450 |
21:53:34 | 117 | 71,4450 |
21:53:33 | 100 | 71,4450 |
21:53:33 | 100 | 71,4400 |
21:53:33 | 100 | 71,4400 |