Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 135 | 69,1950 |
21:57:00 | 100 | 69,2000 |
21:57:00 | 100 | 69,2000 |
21:57:00 | 216 | 69,2000 |
21:57:00 | 180 | 69,2000 |
21:57:00 | 100 | 69,2000 |
21:57:00 | 190 | 69,2000 |
21:57:00 | 100 | 69,2000 |
21:57:00 | 100 | 69,2000 |
21:57:00 | 100 | 69,2000 |
21:57:00 | 100 | 69,2000 |
21:57:00 | 202 | 69,2000 |
21:57:00 | 278 | 69,2000 |
21:57:00 | 100 | 69,2000 |
21:56:58 | 100 | 69,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 100 | 69,1900 |
21:56:58 | 114 | 69,1900 |
21:56:57 | 199 | 69,1900 |
21:56:57 | 100 | 69,1900 |
21:56:57 | 142 | 69,1900 |
21:56:57 | 242 | 69,1900 |
21:56:57 | 100 | 69,1900 |
21:56:56 | 100 | 69,1900 |
21:56:56 | 100 | 69,1900 |
21:56:56 | 100 | 69,1900 |
21:56:56 | 100 | 69,1900 |
21:56:56 | 100 | 69,1900 |
21:56:56 | 166 | 69,1900 |
21:56:55 | 290 | 69,1900 |
21:56:55 | 100 | 69,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 122 | 69,1900 |
21:56:51 | 100 | 69,1900 |
21:56:51 | 100 | 69,1900 |
21:56:51 | 100 | 69,1900 |
21:56:51 | 613 | 69,1900 |
21:56:51 | 100 | 69,1900 |
21:56:51 | 100 | 69,1800 |
21:56:48 | 114 | 69,1700 |
21:56:48 | 300 | 69,1700 |
21:56:46 | 100 | 69,1900 |
21:56:40 | 100 | 69,1800 |
21:56:37 | 100 | 69,1800 |
21:56:37 | 100 | 69,1800 |
21:56:37 | 100 | 69,1800 |
21:56:37 | 100 | 69,1900 |