Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | 100 | 69,4600 |
16:00:50 | 100 | 69,4600 |
16:00:50 | 100 | 69,4600 |
16:00:50 | 100 | 69,4600 |
16:00:50 | 100 | 69,4600 |
16:00:49 | 207 | 69,4600 |
16:00:49 | 100 | 69,4700 |
16:00:37 | 100 | 69,4800 |
16:00:17 | 175 | 69,5100 |
16:00:15 | 100 | 69,5180 |
16:00:06 | 100 | 69,4600 |
15:59:44 | 100 | 69,4900 |
15:59:30 | 100 | 69,4400 |
15:59:06 | 100 | 69,4950 |
15:58:54 | 275 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:41 | 100 | 69,4950 |
15:58:33 | 100 | 69,4950 |
15:57:47 | 100 | 69,4900 |
15:57:45 | 100 | 69,5450 |
15:57:45 | 300 | 69,5450 |
15:57:34 | 100 | 69,4700 |
15:57:34 | 100 | 69,5000 |
15:57:02 | 100 | 69,5600 |
15:57:02 | 163 | 69,5800 |
15:56:45 | 100 | 69,6300 |
15:55:42 | 126 | 69,6700 |
15:55:30 | 100 | 69,7000 |
15:55:26 | 100 | 69,7000 |
15:54:25 | 100 | 69,7000 |
15:54:24 | 100 | 69,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | 100 | 69,7000 |
15:54:24 | 100 | 69,7000 |
15:54:24 | 100 | 69,6900 |
15:54:24 | 100 | 69,7000 |
15:54:24 | 100 | 69,7000 |
15:54:24 | 100 | 69,7100 |
15:54:14 | 100 | 69,7400 |
15:54:14 | 100 | 69,7650 |
15:54:14 | 243 | 69,7300 |
15:54:14 | 100 | 69,7000 |
15:54:14 | 100 | 69,7100 |
15:54:14 | 100 | 69,7000 |
15:54:14 | 100 | 69,7100 |
15:54:14 | 100 | 69,7100 |
15:54:14 | 100 | 69,7100 |