Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:54 | 100 | 69,7250 |
16:32:06 | 100 | 69,7200 |
16:31:44 | 123 | 69,7200 |
16:31:44 | 123 | 69,7200 |
16:30:07 | 100 | 69,7500 |
16:29:37 | 100 | 69,7100 |
16:29:37 | 100 | 69,7300 |
16:29:37 | 200 | 69,7300 |
16:29:37 | 100 | 69,7300 |
16:29:37 | 100 | 69,7300 |
16:29:37 | 100 | 69,7300 |
16:29:37 | 100 | 69,7400 |
16:29:37 | 100 | 69,7300 |
16:29:34 | 100 | 69,7400 |
16:29:21 | 100 | 69,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:21 | 100 | 69,7600 |
16:29:21 | 100 | 69,7700 |
16:29:21 | 100 | 69,7700 |
16:29:21 | 100 | 69,7700 |
16:29:21 | 100 | 69,7800 |
16:28:41 | 100 | 69,7900 |
16:28:39 | 200 | 69,8050 |
16:28:38 | 100 | 69,7600 |
16:28:38 | 100 | 69,7600 |
16:28:35 | 100 | 69,7500 |
16:28:35 | 100 | 69,7500 |
16:28:35 | 100 | 69,7500 |
16:27:55 | 100 | 69,7400 |
16:27:55 | 100 | 69,7300 |
16:27:55 | 100 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:55 | 100 | 69,7300 |
16:27:55 | 100 | 69,7300 |
16:27:54 | 200 | 69,7100 |
16:27:54 | 102 | 69,7000 |
16:27:53 | 753 | 69,6792 |
16:27:25 | 100 | 69,6800 |
16:27:14 | 100 | 69,7100 |
16:27:14 | 100 | 69,7100 |
16:27:14 | 100 | 69,7100 |
16:27:00 | 115 | 69,6650 |
16:26:46 | 132 | 69,6900 |
16:26:46 | 100 | 69,6900 |
16:26:36 | 138 | 69,6600 |
16:26:32 | 200 | 69,6850 |
16:26:26 | 100 | 69,6750 |