Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:43 | 102 | 69,7200 |
17:51:43 | 188 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7200 |
17:51:43 | 100 | 69,7300 |
17:51:43 | 100 | 69,7300 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:43 | 100 | 69,7400 |
17:51:43 | 100 | 69,7400 |
17:51:13 | 100 | 69,7250 |
17:51:11 | 160 | 69,7250 |
17:51:11 | 100 | 69,7200 |
17:51:11 | 100 | 69,7200 |
17:51:11 | 100 | 69,7200 |
17:51:11 | 193 | 69,7200 |
17:51:06 | 100 | 69,7000 |
17:50:31 | 100 | 69,7000 |
17:50:17 | 100 | 69,7000 |
17:50:02 | 100 | 69,7100 |
17:49:59 | 100 | 69,7000 |
17:48:48 | 100 | 69,6700 |
17:48:48 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:48 | 100 | 69,6700 |
17:48:48 | 100 | 69,6700 |
17:48:48 | 100 | 69,6700 |
17:48:48 | 155 | 69,6700 |
17:48:48 | 100 | 69,6800 |
17:48:48 | 100 | 69,6800 |
17:48:47 | 100 | 69,6800 |
17:48:47 | 100 | 69,6900 |
17:48:47 | 100 | 69,6900 |
17:48:47 | 100 | 69,6900 |
17:48:47 | 100 | 69,6900 |
17:48:47 | 138 | 69,6900 |
17:48:47 | 100 | 69,7000 |
17:48:25 | 100 | 69,7250 |
17:47:04 | 100 | 69,7200 |