Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 100 | 68,7800 |
21:58:36 | 200 | 68,7850 |
21:58:35 | 196 | 68,7900 |
21:58:35 | 172 | 68,8000 |
21:58:35 | 100 | 68,7750 |
21:58:35 | 100 | 68,7900 |
21:58:35 | 100 | 68,7900 |
21:58:35 | 100 | 68,7800 |
21:58:35 | 293 | 68,7800 |
21:58:34 | 100 | 68,7700 |
21:58:34 | 100 | 68,7700 |
21:58:34 | 200 | 68,7700 |
21:58:34 | 100 | 68,7700 |
21:58:34 | 150 | 68,7700 |
21:58:34 | 425 | 68,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 125 | 68,7700 |
21:58:33 | 300 | 68,7600 |
21:58:32 | 100 | 68,7550 |
21:58:32 | 100 | 68,7600 |
21:58:32 | 185 | 68,7700 |
21:58:32 | 425 | 68,7700 |
21:58:31 | 100 | 68,7600 |
21:58:31 | 100 | 68,7600 |
21:58:31 | 200 | 68,7600 |
21:58:31 | 100 | 68,7500 |
21:58:31 | 100 | 68,7600 |
21:58:31 | 100 | 68,7500 |
21:58:31 | 100 | 68,7500 |
21:58:31 | 100 | 68,7500 |
21:58:31 | 100 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 68,7500 |
21:58:31 | 100 | 68,7400 |
21:58:31 | 100 | 68,7400 |
21:58:31 | 202 | 68,7400 |
21:58:31 | 100 | 68,7400 |
21:58:31 | 200 | 68,6990 |
21:58:31 | 100 | 68,7400 |
21:58:31 | 100 | 68,7400 |
21:58:31 | 100 | 68,7400 |
21:58:31 | 302 | 68,7400 |
21:58:31 | 100 | 68,7400 |
21:58:30 | 102 | 68,7400 |
21:58:30 | 100 | 68,7400 |
21:58:30 | 100 | 68,7400 |
21:58:30 | 100 | 68,7400 |