Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 200 | 71,3800 |
20.12.24 21:59:02 | 100 | 71,3650 |
20.12.24 21:59:02 | 100 | 71,3600 |
20.12.24 21:59:02 | 100 | 71,3600 |
20.12.24 21:59:02 | 535 | 71,3600 |
20.12.24 21:59:02 | 200 | 71,3600 |
20.12.24 21:59:02 | 100 | 71,3600 |
20.12.24 21:59:02 | 100 | 71,3600 |
20.12.24 21:59:01 | 100 | 71,3750 |
20.12.24 21:59:01 | 100 | 71,3750 |
20.12.24 21:59:01 | 100 | 71,3700 |
20.12.24 21:59:01 | 105 | 71,3700 |
20.12.24 21:59:01 | 100 | 71,3600 |
20.12.24 21:59:00 | 200 | 71,3600 |
20.12.24 21:59:00 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 71,3600 |
20.12.24 21:59:00 | 100 | 71,3700 |
20.12.24 21:59:00 | 100 | 71,3750 |
20.12.24 21:59:00 | 100 | 71,3750 |
20.12.24 21:59:00 | 104 | 71,3700 |
20.12.24 21:59:00 | 100 | 71,3700 |
20.12.24 21:59:00 | 964 | 71,3700 |
20.12.24 21:59:00 | 200 | 71,3700 |
20.12.24 21:59:00 | 100 | 71,3700 |
20.12.24 21:59:00 | 200 | 71,3700 |
20.12.24 21:58:59 | 100 | 71,3800 |
20.12.24 21:58:59 | 100 | 71,3800 |
20.12.24 21:58:59 | 100 | 71,3850 |
20.12.24 21:58:59 | 100 | 71,3850 |
20.12.24 21:58:59 | 100 | 71,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 200 | 71,3700 |
20.12.24 21:58:59 | 126 | 71,3700 |
20.12.24 21:58:59 | 100 | 71,3700 |
20.12.24 21:58:59 | 100 | 71,3700 |
20.12.24 21:58:59 | 174 | 71,3700 |
20.12.24 21:58:59 | 100 | 71,3800 |
20.12.24 21:58:59 | 100 | 71,3800 |
20.12.24 21:58:59 | 100 | 71,3800 |
20.12.24 21:58:59 | 100 | 71,3800 |
20.12.24 21:58:59 | 120 | 71,3800 |
20.12.24 21:58:56 | 100 | 71,3900 |
20.12.24 21:58:56 | 100 | 71,3900 |
20.12.24 21:58:55 | 200 | 71,3900 |
20.12.24 21:58:53 | 200 | 71,3900 |
20.12.24 21:58:52 | 100 | 71,3900 |