Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 209 | 71,4300 |
20.12.24 21:59:40 | 1,29 Tsd. | 71,4300 |
20.12.24 21:59:40 | 214 | 71,4300 |
20.12.24 21:59:40 | 100 | 71,4400 |
20.12.24 21:59:40 | 120 | 71,4400 |
20.12.24 21:59:40 | 210 | 71,4400 |
20.12.24 21:59:40 | 100 | 71,4400 |
20.12.24 21:59:40 | 100 | 71,4350 |
20.12.24 21:59:40 | 100 | 71,4450 |
20.12.24 21:59:40 | 100 | 71,4450 |
20.12.24 21:59:39 | 220 | 71,4400 |
20.12.24 21:59:39 | 200 | 71,4500 |
20.12.24 21:59:39 | 128 | 71,4500 |
20.12.24 21:59:39 | 172 | 71,4500 |
20.12.24 21:59:39 | 100 | 71,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 71,4300 |
20.12.24 21:59:39 | 589 | 71,4300 |
20.12.24 21:59:39 | 100 | 71,4400 |
20.12.24 21:59:39 | 598 | 71,4500 |
20.12.24 21:59:39 | 100 | 71,4475 |
20.12.24 21:59:39 | 100 | 71,4500 |
20.12.24 21:59:39 | 466 | 71,4600 |
20.12.24 21:59:39 | 100 | 71,4450 |
20.12.24 21:59:39 | 100 | 71,4450 |
20.12.24 21:59:39 | 100 | 71,4450 |
20.12.24 21:59:38 | 100 | 71,4450 |
20.12.24 21:59:38 | 200 | 71,4500 |
20.12.24 21:59:38 | 100 | 71,4500 |
20.12.24 21:59:38 | 100 | 71,4500 |
20.12.24 21:59:38 | 100 | 71,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 71,4350 |
20.12.24 21:59:38 | 200 | 71,4350 |
20.12.24 21:59:38 | 100 | 71,4350 |
20.12.24 21:59:37 | 300 | 71,4350 |
20.12.24 21:59:36 | 100 | 71,4300 |
20.12.24 21:59:36 | 300 | 71,4300 |
20.12.24 21:59:36 | 337 | 71,4300 |
20.12.24 21:59:36 | 100 | 71,4150 |
20.12.24 21:59:36 | 100 | 71,4150 |
20.12.24 21:59:35 | 100 | 71,4200 |
20.12.24 21:59:35 | 121 | 71,4200 |
20.12.24 21:59:35 | 100 | 71,4200 |
20.12.24 21:59:35 | 100 | 71,4000 |
20.12.24 21:59:34 | 100 | 71,4100 |
20.12.24 21:59:33 | 240 | 71,4000 |