Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 71,4000 |
20.12.24 21:59:32 | 100 | 71,3900 |
20.12.24 21:59:32 | 100 | 71,3950 |
20.12.24 21:59:32 | 200 | 71,3800 |
20.12.24 21:59:32 | 199 | 71,3800 |
20.12.24 21:59:32 | 100 | 71,3700 |
20.12.24 21:59:32 | 100 | 71,3700 |
20.12.24 21:59:32 | 1,40 Tsd. | 71,3900 |
20.12.24 21:59:32 | 100 | 71,3900 |
20.12.24 21:59:32 | 100 | 71,3900 |
20.12.24 21:59:32 | 400 | 71,3900 |
20.12.24 21:59:32 | 100 | 71,4000 |
20.12.24 21:59:32 | 100 | 71,3700 |
20.12.24 21:59:32 | 100 | 71,4000 |
20.12.24 21:59:32 | 100 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 71,4100 |
20.12.24 21:59:32 | 100 | 71,4100 |
20.12.24 21:59:32 | 100 | 71,4200 |
20.12.24 21:59:32 | 100 | 71,3700 |
20.12.24 21:59:32 | 100 | 71,3700 |
20.12.24 21:59:32 | 100 | 71,4000 |
20.12.24 21:59:32 | 100 | 71,4100 |
20.12.24 21:59:32 | 445 | 71,3700 |
20.12.24 21:59:32 | 201 | 71,3800 |
20.12.24 21:59:32 | 222 | 71,3900 |
20.12.24 21:59:32 | 2,06 Tsd. | 71,4000 |
20.12.24 21:59:32 | 400 | 71,4100 |
20.12.24 21:59:32 | 100 | 71,3700 |
20.12.24 21:59:32 | 100 | 71,3900 |
20.12.24 21:59:32 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 71,4000 |
20.12.24 21:59:32 | 100 | 71,4000 |
20.12.24 21:59:32 | 100 | 71,4100 |
20.12.24 21:59:31 | 200 | 71,4100 |
20.12.24 21:59:31 | 276 | 71,4100 |
20.12.24 21:59:31 | 100 | 71,4100 |
20.12.24 21:59:31 | 100 | 71,4100 |
20.12.24 21:59:31 | 175 | 71,4200 |
20.12.24 21:59:31 | 100 | 71,4200 |
20.12.24 21:59:31 | 100 | 71,4200 |
20.12.24 21:59:31 | 100 | 71,4200 |
20.12.24 21:59:31 | 100 | 71,4100 |
20.12.24 21:59:30 | 100 | 71,4050 |
20.12.24 21:59:30 | 100 | 71,4100 |
20.12.24 21:59:30 | 108 | 71,4000 |