Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 71,3700 |
20.12.24 21:59:47 | 100 | 71,3700 |
20.12.24 21:59:46 | 100 | 71,3600 |
20.12.24 21:59:46 | 100 | 71,3600 |
20.12.24 21:59:46 | 2,10 Tsd. | 71,3600 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 176 | 71,3800 |
20.12.24 21:59:46 | 1,66 Tsd. | 71,3800 |
20.12.24 21:59:46 | 1,66 Tsd. | 71,3800 |
20.12.24 21:59:46 | 200 | 71,3800 |
20.12.24 21:59:46 | 200 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3700 |
20.12.24 21:59:46 | 100 | 71,3700 |
20.12.24 21:59:46 | 200 | 71,3700 |
20.12.24 21:59:46 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3900 |
20.12.24 21:59:46 | 100 | 71,3900 |
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3900 |
20.12.24 21:59:46 | 100 | 71,3900 |
20.12.24 21:59:46 | 100 | 71,3700 |
20.12.24 21:59:46 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 71,3800 |
20.12.24 21:59:46 | 100 | 71,3900 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:46 | 181 | 71,4000 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:46 | 182 | 71,4000 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:46 | 100 | 71,4002 |
20.12.24 21:59:46 | 100 | 71,4000 |
20.12.24 21:59:45 | 100 | 71,4100 |
20.12.24 21:59:45 | 100 | 71,4100 |