Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 71,4100 |
20.12.24 21:59:45 | 100 | 71,4100 |
20.12.24 21:59:45 | 100 | 71,4100 |
20.12.24 21:59:45 | 200 | 71,4100 |
20.12.24 21:59:45 | 100 | 71,4200 |
20.12.24 21:59:45 | 114 | 71,4400 |
20.12.24 21:59:45 | 100 | 71,4300 |
20.12.24 21:59:45 | 100 | 71,4200 |
20.12.24 21:59:45 | 200 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 320 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4400 |
20.12.24 21:59:44 | 100 | 71,4400 |
20.12.24 21:59:44 | 100 | 71,4300 |
20.12.24 21:59:44 | 400 | 71,4300 |
20.12.24 21:59:44 | 214 | 71,4200 |
20.12.24 21:59:44 | 100 | 71,4300 |
20.12.24 21:59:44 | 100 | 71,4300 |
20.12.24 21:59:44 | 600 | 71,4300 |
20.12.24 21:59:44 | 353 | 71,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 900 | 71,4300 |
20.12.24 21:59:44 | 100 | 71,4400 |
20.12.24 21:59:44 | 100 | 71,4400 |
20.12.24 21:59:43 | 100 | 71,4400 |
20.12.24 21:59:42 | 100 | 71,4300 |
20.12.24 21:59:42 | 100 | 71,4200 |
20.12.24 21:59:42 | 100 | 71,4200 |
20.12.24 21:59:42 | 100 | 71,4200 |
20.12.24 21:59:42 | 201 | 71,4200 |
20.12.24 21:59:42 | 110 | 71,4200 |
20.12.24 21:59:42 | 100 | 71,4200 |
20.12.24 21:59:41 | 100 | 71,4200 |
20.12.24 21:59:40 | 100 | 71,4400 |
20.12.24 21:59:40 | 100 | 71,4300 |
20.12.24 21:59:40 | 100 | 71,4300 |