Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 70,8800 |
15:59:49 | 318 | 70,8300 |
15:59:46 | 100 | 70,8100 |
15:59:46 | 100 | 70,8500 |
15:59:46 | 100 | 70,8500 |
15:59:40 | 100 | 70,8800 |
15:59:25 | 100 | 70,8900 |
15:59:15 | 100 | 70,8900 |
15:59:14 | 100 | 70,8900 |
15:58:57 | 100 | 70,9100 |
15:58:51 | 100 | 70,8700 |
15:58:21 | 100 | 70,8550 |
15:58:14 | 100 | 70,8600 |
15:58:14 | 200 | 70,8850 |
15:58:14 | 200 | 70,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:14 | 200 | 70,8850 |
15:58:14 | 100 | 70,8350 |
15:58:14 | 200 | 70,8800 |
15:58:14 | 100 | 70,8800 |
15:58:14 | 100 | 70,8350 |
15:58:10 | 100 | 70,8300 |
15:57:55 | 1,61 Tsd. | 70,8333 |
15:57:29 | 468 | 70,8527 |
15:57:21 | 100 | 70,8500 |
15:57:12 | 100 | 70,8500 |
15:57:12 | 100 | 70,8800 |
15:57:09 | 100 | 70,8500 |
15:56:55 | 228 | 70,8800 |
15:56:55 | 300 | 70,8700 |
15:56:46 | 100 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:46 | 100 | 70,8000 |
15:56:46 | 100 | 70,7950 |
15:56:46 | 100 | 70,7950 |
15:56:46 | 100 | 70,7950 |
15:56:13 | 100 | 70,7600 |
15:56:00 | 100 | 70,8150 |
15:55:07 | 100 | 70,7800 |
15:54:56 | 100 | 70,8250 |
15:54:33 | 175 | 70,8600 |
15:54:10 | 100 | 70,8300 |
15:54:10 | 100 | 70,8100 |
15:54:10 | 100 | 70,8450 |
15:54:10 | 100 | 70,8300 |
15:54:10 | 100 | 70,8400 |
15:54:10 | 100 | 70,8500 |