Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:36 | 100 | 69,7950 |
17:29:23 | 100 | 69,7950 |
17:28:47 | 119 | 69,7600 |
17:28:28 | 100 | 69,7975 |
17:28:13 | 200 | 69,7700 |
17:28:09 | 100 | 69,7600 |
17:28:09 | 100 | 69,7600 |
17:28:09 | 100 | 69,7600 |
17:28:09 | 100 | 69,7600 |
17:28:09 | 200 | 69,7600 |
17:28:09 | 100 | 69,7700 |
17:28:09 | 106 | 69,7700 |
17:27:54 | 100 | 69,7800 |
17:27:54 | 100 | 69,7800 |
17:27:54 | 183 | 69,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:54 | 200 | 69,7900 |
17:27:54 | 100 | 69,7900 |
17:27:31 | 100 | 69,8250 |
17:27:13 | 100 | 69,8200 |
17:27:13 | 300 | 69,8200 |
17:27:13 | 100 | 69,8100 |
17:26:59 | 100 | 69,7900 |
17:25:55 | 100 | 69,7600 |
17:25:38 | 100 | 69,7300 |
17:25:38 | 102 | 69,7300 |
17:25:20 | 238 | 69,7100 |
17:25:20 | 100 | 69,7100 |
17:25:07 | 105 | 69,7100 |
17:25:07 | 100 | 69,7000 |
17:25:07 | 100 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:00 | 100 | 69,7350 |
17:23:50 | 100 | 69,7200 |
17:23:50 | 100 | 69,7300 |
17:23:45 | 100 | 69,7450 |
17:23:45 | 100 | 69,7400 |
17:23:45 | 100 | 69,7400 |
17:23:45 | 100 | 69,7400 |
17:23:38 | 100 | 69,7150 |
17:23:38 | 129 | 69,7100 |
17:23:28 | 200 | 69,7100 |
17:23:28 | 302 | 69,7100 |
17:23:26 | 100 | 69,6900 |
17:23:13 | 100 | 69,7100 |
17:23:12 | 200 | 69,6800 |
17:23:12 | 100 | 69,6800 |