Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:55 | 100 | 69,4100 |
09.06.25 21:55:55 | 400 | 69,4050 |
09.06.25 21:55:55 | 100 | 69,4100 |
09.06.25 21:55:55 | 100 | 69,4050 |
09.06.25 21:55:55 | 100 | 69,4100 |
09.06.25 21:55:55 | 100 | 69,4100 |
09.06.25 21:55:55 | 193 | 69,4100 |
09.06.25 21:55:55 | 104 | 69,4100 |
09.06.25 21:55:55 | 675 | 69,4100 |
09.06.25 21:55:55 | 107 | 69,4100 |
09.06.25 21:55:55 | 100 | 69,4100 |
09.06.25 21:55:53 | 100 | 69,3950 |
09.06.25 21:55:53 | 100 | 69,4000 |
09.06.25 21:55:53 | 100 | 69,4025 |
09.06.25 21:55:48 | 200 | 69,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:48 | 100 | 69,4000 |
09.06.25 21:55:48 | 100 | 69,4000 |
09.06.25 21:55:47 | 150 | 69,4000 |
09.06.25 21:55:47 | 202 | 69,4000 |
09.06.25 21:55:47 | 100 | 69,4100 |
09.06.25 21:55:46 | 100 | 69,4000 |
09.06.25 21:55:46 | 100 | 69,4000 |
09.06.25 21:55:45 | 100 | 69,4075 |
09.06.25 21:55:45 | 100 | 69,4050 |
09.06.25 21:55:45 | 100 | 69,4050 |
09.06.25 21:55:44 | 100 | 69,4050 |
09.06.25 21:55:44 | 100 | 69,4100 |
09.06.25 21:55:43 | 100 | 69,4100 |
09.06.25 21:55:43 | 353 | 69,4100 |
09.06.25 21:55:43 | 100 | 69,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:43 | 100 | 69,4100 |
09.06.25 21:55:39 | 100 | 69,4100 |
09.06.25 21:55:39 | 100 | 69,4100 |
09.06.25 21:55:39 | 100 | 69,4100 |
09.06.25 21:55:39 | 100 | 69,4100 |
09.06.25 21:55:33 | 100 | 69,4200 |
09.06.25 21:55:33 | 100 | 69,4200 |
09.06.25 21:55:32 | 100 | 69,4250 |
09.06.25 21:55:31 | 100 | 69,4200 |
09.06.25 21:55:31 | 100 | 69,4200 |
09.06.25 21:55:31 | 104 | 69,4200 |
09.06.25 21:55:29 | 100 | 69,4200 |
09.06.25 21:55:29 | 100 | 69,4200 |
09.06.25 21:55:29 | 200 | 69,4350 |
09.06.25 21:55:28 | 200 | 69,4350 |